11/09/2005 17:05:00*6.7575*6.7573*6.76*6.7508
11/09/2005 17:10:00*6.76*6.76165*6.7625*6.7478
11/09/2005 17:15:00*6.7585*6.7585*6.76165*6.7585
11/09/2005 17:20:00*6.7593*6.7595*6.7637*6.756
11/09/2005 17:25:00*6.759*6.7585*6.7595*6.7565
11/09/2005 17:30:00*6.7585*6.7585*6.7585*6.7585
11/09/2005 17:35:00*6.75825*6.7583*6.7585*6.7562
11/09/2005 17:40:00*6.7583*6.7583*6.7583*6.7583
11/09/2005 17:45:00*6.7583*6.7583*6.7583*6.7583
11/09/2005 17:50:00*6.7583*6.7583*6.7583*6.7583
11/09/2005 17:55:00*6.7583*6.7528*6.7583*6.7528
11/09/2005 18:00:00*6.7528*6.7528*6.7528*6.7528
11/09/2005 18:05:00*6.7528*6.7528*6.7528*6.7528
11/09/2005 18:10:00*6.7563*6.7543*6.7578*6.751
11/09/2005 18:15:00*6.7543*6.7543*6.7543*6.7543
11/09/2005 18:20:00*6.7543*6.7546*6.7565*6.7543
11/09/2005 18:25:00*6.75675*6.7555*6.7575*6.7546
11/09/2005 18:30:00*6.7555*6.7553*6.7573*6.7552
11/09/2005 18:35:00*6.75525*6.7543*6.7553*6.7475
11/09/2005 18:40:00*6.7543*6.7543*6.7543*6.7543
11/09/2005 18:45:00*6.7543*6.756*6.758*6.7543
11/09/2005 18:50:00*6.756*6.756*6.756*6.756
11/09/2005 18:55:00*6.75825*6.7578*6.7598*6.7558
11/09/2005 19:00:00*6.7578*6.7578*6.7578*6.7578
11/09/2005 19:05:00*6.7595*6.7585*6.7625*6.7575
11/09/2005 19:10:00*6.761*6.7613*6.7655*6.7575
11/09/2005 19:15:00*6.7613*6.7613*6.7613*6.7613
11/09/2005 19:20:00*6.7625*6.76*6.765*6.76
11/09/2005 19:25:00*6.76*6.76*6.76*6.76
11/09/2005 19:30:00*6.76*6.76*6.76*6.76
11/09/2005 19:35:00*6.76*6.76*6.76*6.76
11/09/2005 19:40:00*6.76*6.76*6.76*6.76
11/09/2005 19:45:00*6.76325*6.7625*6.765*6.76
11/09/2005 19:50:00*6.76325*6.7651*6.767*6.76
11/09/2005 19:55:00*6.76825*6.7626*6.772*6.76
11/09/2005 20:00:00*6.772*6.7698*6.77425*6.7625
11/09/2005 20:05:00*6.7719*6.767*6.7719*6.7644
11/09/2005 20:10:00*6.765*6.7666*6.7719*6.765
11/09/2005 20:15:00*6.7665*6.7675*6.7695*6.7478
11/09/2005 20:20:00*6.7675*6.7675*6.7675*6.7675
11/09/2005 20:25:00*6.7705*6.7698*6.7718*6.7675
11/09/2005 20:30:00*6.77125*6.7688*6.77125*6.7688
11/09/2005 20:35:00*6.77225*6.765*6.7735*6.765
11/09/2005 20:40:00*6.765*6.765*6.765*6.765
11/09/2005 20:45:00*6.765*6.7775*6.7775*6.765
11/09/2005 20:50:00*6.7708*6.7688*6.7775*6.7688
11/09/2005 20:55:00*6.77*6.77*6.77*6.7688
11/09/2005 21:00:00*6.77*6.77*6.77*6.77
11/09/2005 21:05:00*6.7725*6.7728*6.7743*6.77
11/09/2005 21:10:00*6.7738*6.7723*6.7748*6.7722
11/09/2005 21:15:00*6.772*6.7728*6.7743*6.765
11/09/2005 21:20:00*6.7713*6.7713*6.7728*6.7713
11/09/2005 21:25:00*6.7713*6.7713*6.7713*6.7713
11/09/2005 21:30:00*6.7715*6.7729*6.7729*6.7688
11/09/2005 21:35:00*6.7725*6.7681*6.775*6.765
11/09/2005 21:40:00*6.77125*6.775*6.775*6.7478
11/09/2005 21:45:00*6.7698*6.7698*6.775*6.7698
11/09/2005 21:50:00*6.7714*6.7648*6.7714*6.7648
11/09/2005 21:55:00*6.7648*6.7677*6.76955*6.7648
11/09/2005 22:00:00*6.7663*6.7663*6.7677*6.7663
11/09/2005 22:05:00*6.7663*6.7663*6.7663*6.7663
11/09/2005 22:10:00*6.769*6.7673*6.76955*6.7648
11/09/2005 22:15:00*6.7673*6.7673*6.7673*6.7673
11/09/2005 22:20:00*6.7673*6.7673*6.7673*6.7673
11/09/2005 22:25:00*6.7673*6.7673*6.7673*6.7673
11/09/2005 22:30:00*6.7673*6.7673*6.7673*6.7673
11/09/2005 22:35:00*6.7673*6.7673*6.7673*6.7673
11/09/2005 22:40:00*6.7673*6.7673*6.7715*6.7672
11/09/2005 22:45:00*6.765*6.765*6.7673*6.765
11/09/2005 22:50:00*6.77125*6.7723*6.7738*6.765
11/09/2005 22:55:00*6.7723*6.7723*6.7723*6.7723
11/09/2005 23:00:00*6.7723*6.7723*6.7723*6.7723
11/09/2005 23:05:00*6.7723*6.7723*6.7723*6.7723
11/09/2005 23:10:00*6.7745*6.774*6.7765*6.77225
11/09/2005 23:15:00*6.7723*6.7723*6.774*6.7723
11/09/2005 23:20:00*6.7723*6.7723*6.7723*6.7723
11/09/2005 23:25:00*6.7745*6.774*6.7755*6.7723
11/09/2005 23:30:00*6.77475*6.7725*6.77475*6.7725
11/09/2005 23:35:00*6.7725*6.7725*6.7725*6.7725
11/09/2005 23:40:00*6.7725*6.7705*6.7728*6.7675
11/09/2005 23:45:00*6.769*6.7728*6.77425*6.769
11/09/2005 23:50:00*6.773*6.765*6.7743*6.765
11/09/2005 23:55:00*6.769*6.769*6.769*6.765
11/10/2005 00:00:00*6.77025*6.7687*6.77045*6.7687
11/10/2005 00:05:00*6.769*6.7675*6.7705*6.7675
11/10/2005 00:10:00*6.7675*6.7675*6.7675*6.7675
11/10/2005 00:15:00*6.76825*6.7693*6.772*6.7625
11/10/2005 00:20:00*6.77*6.7625*6.7715*6.7395
11/10/2005 00:25:00*6.7663*6.7663*6.77*6.7625
11/10/2005 00:30:00*6.7685*6.7675*6.7715*6.7663
11/10/2005 00:35:00*6.76775*6.7638*6.76775*6.7355
11/10/2005 00:40:00*6.7488*6.7676*6.769*6.7426
11/10/2005 00:45:00*6.7675*6.7663*6.7715*6.7395
11/10/2005 00:50:00*6.7685*6.7638*6.769*6.7355
11/10/2005 00:55:00*6.7638*6.7638*6.7638*6.7638
11/10/2005 01:00:00*6.7638*6.765*6.765*6.7638
11/10/2005 01:05:00*6.765*6.7663*6.775*6.765
11/10/2005 01:10:00*6.7625*6.7625*6.77*6.7625
11/10/2005 01:15:00*6.765*6.765*6.765*6.7625
11/10/2005 01:20:00*6.76725*6.7687*6.7703*6.7478
11/10/2005 01:25:00*6.7695*6.7654*6.7765*6.7638
11/10/2005 01:30:00*6.76725*6.7662*6.7703*6.7654
11/10/2005 01:35:00*6.7663*6.765*6.769*6.765
11/10/2005 01:40:00*6.7675*6.7675*6.7675*6.765
11/10/2005 01:45:00*6.7665*6.7621*6.769*6.759
11/10/2005 01:50:00*6.7615*6.7568*6.765*6.7568
11/10/2005 01:55:00*6.7651*6.7655*6.769*6.7568
11/10/2005 02:00:00*6.76425*6.7573*6.7675*6.7572
11/10/2005 02:05:00*6.763*6.7625*6.7645*6.7573
11/10/2005 02:10:00*6.765*6.7633*6.77*6.7625
11/10/2005 02:15:00*6.764*6.7578*6.7685*6.745
11/10/2005 02:20:00*6.7578*6.765*6.765*6.7533
11/10/2005 02:25:00*6.755*6.7551*6.765*6.7518
11/10/2005 02:30:00*6.765*6.7542*6.765*6.745
11/10/2005 02:50:00*6.759*6.7578*6.761*6.7497
11/10/2005 02:55:00*6.7563*6.7497*6.761*6.7497
11/10/2005 03:00:00*6.7482*6.7538*6.75525*6.7482
11/10/2005 03:05:00*6.755*6.7573*6.75825*6.7528
11/10/2005 03:10:00*6.7575*6.749*6.7575*6.7275
11/10/2005 03:15:00*6.7476*6.7488*6.75275*6.7225
11/10/2005 03:20:00*6.74885*6.7541*6.7595*6.7253
11/10/2005 03:25:00*6.7545*6.7508*6.7548*6.7481
11/10/2005 03:30:00*6.75085*6.7535*6.75475*6.7493
11/10/2005 03:35:00*6.7536*6.7537*6.75475*6.7533
11/10/2005 03:40:00*6.7538*6.7555*6.75555*6.7519
11/10/2005 03:45:00*6.7545*6.7532*6.7555*6.75315
11/10/2005 03:50:00*6.75125*6.7465*6.7532*6.7465
11/10/2005 03:55:00*6.7466*6.7485*6.75*6.7435
11/10/2005 04:00:00*6.7497*6.7462*6.7497*6.7462
11/10/2005 04:05:00*6.7463*6.75075*6.75075*6.7443
11/10/2005 04:10:00*6.7503*6.7496*6.75225*6.7263
11/10/2005 04:15:00*6.7451*6.7443*6.7506*6.7443
11/10/2005 04:20:00*6.7435*6.7473*6.7525*6.7238
11/10/2005 04:25:00*6.7495*6.7475*6.7535*6.745
11/10/2005 04:30:00*6.7473*6.7488*6.74975*6.7443
11/10/2005 04:35:00*6.7488*6.7473*6.755*6.7454
11/10/2005 04:40:00*6.7495*6.7495*6.7504*6.7453
11/10/2005 04:45:00*6.7493*6.7493*6.75565*6.726
11/10/2005 04:50:00*6.7493*6.7535*6.7563*6.7465
11/10/2005 04:55:00*6.7525*6.74905*6.7535*6.747
11/10/2005 05:00:00*6.75005*6.7478*6.7501*6.745
11/10/2005 05:05:00*6.749*6.7455*6.751*6.7455
11/10/2005 05:10:00*6.7455*6.748*6.75005*6.745
11/10/2005 05:15:00*6.7481*6.751*6.751*6.7445
11/10/2005 05:20:00*6.7498*6.7471*6.751*6.7448
11/10/2005 05:25:00*6.7471*6.7475*6.751*6.7471
11/10/2005 05:30:00*6.7475*6.7475*6.75*6.7475
11/10/2005 05:35:00*6.748*6.748*6.751*6.7465
11/10/2005 05:40:00*6.7478*6.7483*6.7541*6.7434
11/10/2005 05:45:00*6.7457*6.7485*6.751*6.7436
11/10/2005 05:50:00*6.747*6.748*6.7485*6.747
11/10/2005 05:55:00*6.747*6.7465*6.7501*6.744
11/10/2005 06:00:00*6.7456*6.7482*6.74975*6.7216
11/10/2005 06:05:00*6.7625*6.75*6.7625*6.7455
11/10/2005 06:10:00*6.75*6.7488*6.75025*6.7443
11/10/2005 06:15:00*6.7488*6.7475*6.75225*6.7443
11/10/2005 06:20:00*6.743*6.7461*6.7475*6.743
11/10/2005 06:25:00*6.74725*6.7465*6.7514*6.7458
11/10/2005 06:30:00*6.7475*6.748*6.75125*6.7465
11/10/2005 06:35:00*6.75025*6.7495*6.75225*6.7246
11/10/2005 06:40:00*6.75125*6.75*6.7522*6.7475
11/10/2005 06:45:00*6.7488*6.7465*6.75*6.7231
11/10/2005 06:50:00*6.7585*6.748*6.7585*6.7465
11/10/2005 06:55:00*6.74855*6.7523*6.758*6.748
11/10/2005 07:00:00*6.7535*6.7495*6.7535*6.7488
11/10/2005 07:05:00*6.7496*6.7525*6.754*6.7495
11/10/2005 07:10:00*6.75375*6.7511*6.758*6.75095
11/10/2005 07:15:00*6.751*6.756*6.756*6.75095
11/10/2005 07:20:00*6.7522*6.7532*6.756*6.7522
11/10/2005 07:25:00*6.75315*6.754*6.754*6.753
11/10/2005 07:30:00*6.753*6.7537*6.75475*6.7528
11/10/2005 07:35:00*6.7535*6.7553*6.75655*6.7301
11/10/2005 07:40:00*6.7552*6.7562*6.7624*6.7303
11/10/2005 07:45:00*6.7625*6.7543*6.766*6.7533
11/10/2005 07:50:00*6.75435*6.7551*6.756*6.7296
11/10/2005 07:55:00*6.75675*6.755*6.761*6.7313
11/10/2005 08:00:00*6.755*6.7575*6.76225*6.7338
11/10/2005 08:05:00*6.75975*6.76035*6.7665*6.755
11/10/2005 08:10:00*6.7591*6.75695*6.76225*6.7311
11/10/2005 08:15:00*6.757*6.7565*6.76*6.756
11/10/2005 08:20:00*6.758*6.7526*6.7593*6.7514
11/10/2005 08:25:00*6.7515*6.7531*6.7555*6.7515
11/10/2005 08:30:00*6.75325*6.755*6.7645*6.735
11/10/2005 08:35:00*6.745*6.747*6.755*6.7221
11/10/2005 08:40:00*6.744*6.742*6.747*6.7405
11/10/2005 08:45:00*6.7422*6.7457*6.755*6.74015
11/10/2005 08:50:00*6.7448*6.7475*6.7555*6.742
11/10/2005 08:55:00*6.74635*6.7516*6.7543*6.7425
11/10/2005 09:00:00*6.75135*6.755*6.7573*6.748
11/10/2005 09:05:00*6.7536*6.7522*6.7572*6.7238
11/10/2005 09:10:00*6.7529*6.754*6.7563*6.7452
11/10/2005 09:15:00*6.75385*6.74355*6.7576*6.7435
11/10/2005 09:20:00*6.74425*6.7501*6.7523*6.7251
11/10/2005 09:25:00*6.747*6.7418*6.7501*6.73725
11/10/2005 09:30:00*6.7436*6.742*6.7483*6.7418
11/10/2005 09:35:00*6.74255*6.7438*6.7438*6.73725
11/10/2005 09:40:00*6.7427*6.74555*6.7499*6.7216
11/10/2005 09:45:00*6.74475*6.7475*6.7513*6.7415
11/10/2005 09:50:00*6.7472*6.75005*6.756*6.7255
11/10/2005 09:55:00*6.7513*6.748*6.7525*6.7266
11/10/2005 10:00:00*6.7511*6.7533*6.7566*6.748
11/10/2005 10:05:00*6.75325*6.76255*6.7651*6.7528
11/10/2005 10:10:00*6.76225*6.75905*6.7638*6.75525
11/10/2005 10:15:00*6.7591*6.7588*6.765*6.753
11/10/2005 10:20:00*6.7591*6.757*6.7591*6.7539
11/10/2005 10:25:00*6.7465*6.75605*6.757*6.7465
11/10/2005 10:30:00*6.7561*6.7542*6.7568*6.7493
11/10/2005 10:35:00*6.7543*6.75735*6.75735*6.7507
11/10/2005 10:40:00*6.7573*6.7597*6.7615*6.7313
11/10/2005 10:45:00*6.75975*6.7578*6.7618*6.75
11/10/2005 10:50:00*6.7577*6.755*6.7578*6.7525
11/10/2005 10:55:00*6.75775*6.7508*6.7579*6.7288
11/10/2005 11:00:00*6.7508*6.7489*6.7539*6.74625
11/10/2005 11:05:00*6.75*6.755*6.75755*6.7266
11/10/2005 11:10:00*6.75125*6.7495*6.755*6.7495
11/10/2005 11:15:00*6.75*6.75*6.753*6.7281
11/10/2005 11:20:00*6.7503*6.7508*6.7534*6.7281
11/10/2005 11:25:00*6.7505*6.7499*6.7551*6.7276
11/10/2005 11:30:00*6.7525*6.7513*6.7525*6.74725
11/10/2005 11:35:00*6.7508*6.7513*6.7533*6.7497
11/10/2005 11:40:00*6.7535*6.7468*6.75615*6.7378
11/10/2005 11:45:00*6.7427*6.743*6.7476*6.7315
11/10/2005 11:50:00*6.745*6.7465*6.7526*6.7266
11/10/2005 11:55:00*6.744*6.74945*6.75005*6.7251
11/10/2005 12:00:00*6.7496*6.745*6.7533*6.7283
11/10/2005 12:05:00*6.745*6.745*6.745*6.745
11/10/2005 12:10:00*6.74725*6.74725*6.74725*6.745
11/10/2005 12:15:00*6.7475*6.7304*6.755*6.7276
11/10/2005 12:20:00*6.7529*6.7526*6.7553*6.7304
11/10/2005 12:25:00*6.7523*6.7495*6.755*6.7304
11/10/2005 12:30:00*6.7465*6.7476*6.7495*6.7445
11/10/2005 12:35:00*6.749*6.74055*6.749*6.7151
11/10/2005 12:40:00*6.74055*6.7421*6.743*6.739
11/10/2005 12:45:00*6.7375*6.7411*6.743*6.7181
11/10/2005 12:50:00*6.741*6.741*6.7411*6.741
11/10/2005 12:55:00*6.74375*6.738*6.74375*6.738
11/10/2005 13:00:00*6.738*6.7426*6.7426*6.738
11/10/2005 13:05:00*6.7425*6.7425*6.7426*6.7425
11/10/2005 13:10:00*6.742*6.7426*6.7451*6.7176
11/10/2005 13:15:00*6.7426*6.7438*6.7438*6.7401
11/10/2005 13:20:00*6.73765*6.73765*6.7438*6.73765
11/10/2005 13:25:00*6.7405*6.7436*6.7436*6.73765
11/10/2005 13:30:00*6.741*6.7441*6.7441*6.74075
11/10/2005 13:35:00*6.7441*6.7441*6.7441*6.7441
11/10/2005 13:40:00*6.7441*6.7438*6.7441*6.7407
11/10/2005 13:45:00*6.7438*6.7438*6.7438*6.7438
11/10/2005 13:50:00*6.7402*6.741*6.7441*6.7385
11/10/2005 13:55:00*6.7412*6.7443*6.7443*6.741
11/10/2005 14:00:00*6.741*6.7413*6.7443*6.7191
11/10/2005 14:05:00*6.741*6.7423*6.7423*6.7173
11/10/2005 14:10:00*6.729*6.7418*6.7423*6.729
11/10/2005 14:15:00*6.739*6.741*6.7441*6.7386
11/10/2005 14:20:00*6.7412*6.7402*6.7443*6.7402
11/10/2005 14:25:00*6.7376*6.7426*6.7426*6.7376
11/10/2005 14:30:00*6.7426*6.7426*6.7426*6.7426
11/10/2005 14:35:00*6.7426*6.7426*6.7426*6.7426
11/10/2005 14:40:00*6.73705*6.73705*6.7426*6.73705
11/10/2005 14:45:00*6.73705*6.7436*6.7436*6.73705
11/10/2005 14:50:00*6.7436*6.7462*6.7488*6.741
11/10/2005 14:55:00*6.7437*6.7467*6.7475*6.7437
11/10/2005 15:00:00*6.747*6.7613*6.7613*6.7456
11/10/2005 15:05:00*6.756*6.76245*6.7625*6.7338
11/10/2005 15:10:00*6.7626*6.7626*6.7626*6.7575
11/10/2005 15:15:00*6.7465*6.76055*6.7626*6.7465
11/10/2005 15:20:00*6.7597*6.761*6.7625*6.7591
11/10/2005 15:25:00*6.76245*6.7626*6.7626*6.7602
11/10/2005 15:30:00*6.761*6.7605*6.7626*6.7602
11/10/2005 15:35:00*6.7602*6.761*6.7626*6.7602
11/10/2005 15:40:00*6.761*6.761*6.761*6.761
11/10/2005 15:45:00*6.761*6.761*6.761*6.761
11/10/2005 15:50:00*6.761*6.761*6.761*6.761
11/10/2005 15:55:00*6.7602*6.76025*6.76185*6.7601
11/10/2005 16:00:00*6.7515*6.7515*6.76025*6.7515
11/10/2005 16:05:00*6.7515*6.7515*6.7515*6.7515
11/10/2005 16:10:00*6.7515*6.7626*6.7626*6.7515
11/10/2005 16:15:00*6.7626*6.7626*6.7626*6.7626
11/10/2005 16:20:00*6.761*6.7663*6.7663*6.761
11/10/2005 16:25:00*6.7652*6.767*6.7676*6.76495
11/10/2005 16:30:00*6.767*6.767*6.767*6.767
11/10/2005 16:35:00*6.767*6.767*6.767*6.767
11/10/2005 16:40:00*6.7669*6.7669*6.7675*6.76605
11/10/2005 16:45:00*6.7669*6.7669*6.7669*6.7669
11/10/2005 16:50:00*6.7669*6.7669*6.7669*6.7669
11/10/2005 16:55:00*6.7682*6.7682*6.7688*6.7669
11/10/2005 17:00:00*6.7688*6.7682*6.7701*6.7675
