11/08/2005 17:05:00*6.7426*6.7426*6.7426*6.7426
11/08/2005 17:10:00*6.7413*6.7353*6.7426*6.73525
11/08/2005 17:15:00*6.738*6.7276*6.7381*6.7102
11/08/2005 17:20:00*6.7277*6.7352*6.7353*6.7271
11/08/2005 17:25:00*6.7347*6.7352*6.73525*6.7347
11/08/2005 17:30:00*6.7295*6.7353*6.7353*6.7295
11/08/2005 17:35:00*6.7353*6.7353*6.7353*6.7353
11/08/2005 17:40:00*6.7353*6.7353*6.7353*6.7353
11/08/2005 17:45:00*6.7328*6.7328*6.7353*6.73275
11/08/2005 17:50:00*6.7328*6.7315*6.7423*6.7315
11/08/2005 17:55:00*6.7423*6.7422*6.7428*6.7315
11/08/2005 18:00:00*6.7378*6.7378*6.7422*6.7377
11/08/2005 18:05:00*6.7378*6.7378*6.7378*6.7378
11/08/2005 18:10:00*6.7378*6.7378*6.7378*6.7378
11/08/2005 18:15:00*6.7378*6.7351*6.7378*6.73275
11/08/2005 18:20:00*6.7351*6.7355*6.736*6.7351
11/08/2005 18:25:00*6.735*6.7355*6.7372*6.735
11/08/2005 18:30:00*6.7355*6.7401*6.7411*6.7355
11/08/2005 18:35:00*6.7401*6.7401*6.7401*6.7401
11/08/2005 18:40:00*6.741*6.741*6.7415*6.7401
11/08/2005 18:45:00*6.741*6.741*6.741*6.741
11/08/2005 18:50:00*6.741*6.741*6.741*6.741
11/08/2005 18:55:00*6.7415*6.741*6.7415*6.741
11/08/2005 19:00:00*6.741*6.741*6.741*6.741
11/08/2005 19:05:00*6.741*6.741*6.741*6.741
11/08/2005 19:10:00*6.741*6.741*6.741*6.741
11/08/2005 19:15:00*6.741*6.741*6.741*6.741
11/08/2005 19:20:00*6.741*6.741*6.741*6.741
11/08/2005 19:25:00*6.7415*6.7403*6.7415*6.74025
11/08/2005 19:30:00*6.741*6.7451*6.7455*6.7403
11/08/2005 19:35:00*6.741*6.7468*6.7496*6.7303
11/08/2005 19:40:00*6.7453*6.747*6.748*6.745
11/08/2005 19:45:00*6.7428*6.7398*6.747*6.7398
11/08/2005 19:50:00*6.735*6.735*6.7398*6.735
11/08/2005 19:55:00*6.7465*6.747*6.747*6.735
11/08/2005 20:00:00*6.747*6.747*6.747*6.747
11/08/2005 20:05:00*6.747*6.747*6.747*6.747
11/08/2005 20:10:00*6.747*6.747*6.747*6.747
11/08/2005 20:15:00*6.747*6.747*6.747*6.747
11/08/2005 20:20:00*6.747*6.747*6.747*6.747
11/08/2005 20:25:00*6.747*6.747*6.747*6.747
11/08/2005 20:30:00*6.747*6.747*6.747*6.747
11/08/2005 20:35:00*6.747*6.747*6.747*6.747
11/08/2005 20:40:00*6.747*6.747*6.747*6.747
11/08/2005 20:45:00*6.747*6.747*6.747*6.747
11/08/2005 20:50:00*6.747*6.747*6.747*6.747
11/08/2005 20:55:00*6.7465*6.747*6.747*6.7465
11/08/2005 21:00:00*6.747*6.747*6.747*6.747
11/08/2005 21:05:00*6.747*6.747*6.747*6.747
11/08/2005 21:10:00*6.747*6.747*6.747*6.747
11/08/2005 21:15:00*6.747*6.747*6.747*6.747
11/08/2005 21:20:00*6.747*6.747*6.747*6.747
11/08/2005 21:25:00*6.74675*6.747*6.747*6.7465
11/08/2005 21:30:00*6.747*6.747*6.747*6.747
11/08/2005 21:35:00*6.747*6.747*6.747*6.747
11/08/2005 21:40:00*6.747*6.747*6.747*6.747
11/08/2005 21:45:00*6.747*6.747*6.747*6.747
11/08/2005 21:50:00*6.747*6.747*6.747*6.747
11/08/2005 21:55:00*6.7475*6.747*6.7475*6.747
11/08/2005 22:00:00*6.747*6.747*6.747*6.747
11/08/2005 22:05:00*6.747*6.745*6.747*6.745
11/08/2005 22:10:00*6.745*6.745*6.745*6.745
11/08/2005 22:15:00*6.745*6.745*6.745*6.745
11/08/2005 22:20:00*6.745*6.745*6.745*6.745
11/08/2005 22:25:00*6.74675*6.747*6.747*6.745
11/08/2005 22:30:00*6.747*6.747*6.747*6.747
11/08/2005 22:35:00*6.747*6.747*6.747*6.747
11/08/2005 22:40:00*6.747*6.747*6.747*6.747
11/08/2005 22:45:00*6.747*6.7372*6.747*6.7372
11/08/2005 22:50:00*6.7372*6.743*6.746*6.7372
11/08/2005 22:55:00*6.7431*6.7393*6.7435*6.7393
11/08/2005 23:00:00*6.7393*6.7393*6.7393*6.7393
11/08/2005 23:05:00*6.735*6.7372*6.7393*6.735
11/08/2005 23:10:00*6.7445*6.7435*6.745*6.7372
11/08/2005 23:15:00*6.7435*6.74*6.7435*6.74
11/08/2005 23:20:00*6.74*6.735*6.74*6.735
11/08/2005 23:25:00*6.744*6.7435*6.744*6.735
11/08/2005 23:30:00*6.7435*6.7435*6.7435*6.7435
11/08/2005 23:35:00*6.7435*6.7435*6.7435*6.7435
11/08/2005 23:40:00*6.7435*6.7435*6.7435*6.7435
11/08/2005 23:45:00*6.7435*6.7455*6.7501*6.7322
11/08/2005 23:50:00*6.7415*6.74*6.7455*6.74
11/08/2005 23:55:00*6.7378*6.7376*6.7455*6.7363
11/09/2005 00:00:00*6.738*6.7375*6.74095*6.735
11/09/2005 00:05:00*6.74*6.7388*6.745*6.7375
11/09/2005 00:10:00*6.7388*6.738*6.7406*6.738
11/09/2005 00:15:00*6.7388*6.739*6.739*6.7373
11/09/2005 00:20:00*6.7415*6.741*6.742*6.739
11/09/2005 00:25:00*6.742*6.743*6.7435*6.741
11/09/2005 00:30:00*6.7425*6.752*6.752*6.74095
11/09/2005 00:35:00*6.738*6.741*6.752*6.738
11/09/2005 00:40:00*6.741*6.741*6.741*6.741
11/09/2005 00:45:00*6.743*6.742*6.743*6.741
11/09/2005 00:50:00*6.74*6.735*6.742*6.73195
11/09/2005 00:55:00*6.7325*6.7355*6.736*6.7325
11/09/2005 01:00:00*6.7375*6.7375*6.738*6.7313
11/09/2005 01:05:00*6.735*6.737*6.7375*6.735
11/09/2005 01:10:00*6.7355*6.7346*6.737*6.7315
11/09/2005 01:15:00*6.734*6.731*6.735*6.731
11/09/2005 01:20:00*6.731*6.727*6.731*6.727
11/09/2005 01:25:00*6.727*6.7275*6.735*6.7265
11/09/2005 01:30:00*6.726*6.7285*6.729*6.726
11/09/2005 01:35:00*6.7235*6.728*6.7285*6.7235
11/09/2005 01:40:00*6.7275*6.727*6.728*6.727
11/09/2005 01:45:00*6.727*6.7278*6.7285*6.727
11/09/2005 01:50:00*6.72775*6.7223*6.7278*6.7223
11/09/2005 01:55:00*6.7275*6.727*6.729*6.722
11/09/2005 02:00:00*6.726*6.727*6.728*6.7248
11/09/2005 02:05:00*6.7275*6.7266*6.7275*6.7246
11/09/2005 02:10:00*6.7255*6.6992*6.7266*6.6992
11/09/2005 02:15:00*6.7135*6.7176*6.723*6.6956
11/09/2005 02:20:00*6.717*6.7168*6.7193*6.6938
11/09/2005 02:25:00*6.715*6.7153*6.7168*6.714
11/09/2005 02:30:00*6.716*6.7163*6.7168*6.7123
11/09/2005 02:35:00*6.7175*6.7163*6.718*6.7163
11/09/2005 02:45:00*6.7195*6.7133*6.7236*6.6941
11/09/2005 02:50:00*6.714*6.71455*6.7151*6.71005
11/09/2005 02:55:00*6.7146*6.7076*6.716*6.7076
11/09/2005 03:00:00*6.7076*6.7147*6.7148*6.7076
11/09/2005 03:05:00*6.7158*6.7181*6.7239*6.6938
11/09/2005 03:10:00*6.7183*6.7205*6.7228*6.71705
11/09/2005 03:15:00*6.72005*6.716*6.7205*6.71475
11/09/2005 03:20:00*6.7163*6.7151*6.718*6.712
11/09/2005 03:25:00*6.7155*6.718*6.7186*6.71255
11/09/2005 03:30:00*6.7198*6.71325*6.7198*6.71275
11/09/2005 03:35:00*6.71*6.7136*6.7141*6.71
11/09/2005 03:40:00*6.7134*6.71395*6.7175*6.7125
11/09/2005 03:45:00*6.7136*6.71405*6.7161*6.7096
11/09/2005 03:50:00*6.71525*6.7187*6.7201*6.714
11/09/2005 03:55:00*6.7201*6.72335*6.7268*6.7165
11/09/2005 04:00:00*6.7243*6.72405*6.72765*6.7195
11/09/2005 04:05:00*6.7245*6.7206*6.7256*6.72045
11/09/2005 04:10:00*6.7215*6.71655*6.7218*6.71175
11/09/2005 04:15:00*6.717*6.72*6.72*6.7143
11/09/2005 04:20:00*6.7188*6.71555*6.721*6.71555
11/09/2005 04:25:00*6.716*6.7213*6.72575*6.7155
11/09/2005 04:30:00*6.7208*6.7212*6.7233*6.719
11/09/2005 04:35:00*6.72205*6.7284*6.73175*6.6996
11/09/2005 04:40:00*6.7273*6.72705*6.73075*6.72495
11/09/2005 04:45:00*6.7278*6.72655*6.7323*6.7066
11/09/2005 04:50:00*6.7273*6.7272*6.73255*6.721
11/09/2005 04:55:00*6.7041*6.7315*6.7383*6.7041
11/09/2005 05:00:00*6.7328*6.7333*6.73685*6.7076
11/09/2005 05:05:00*6.73285*6.725*6.7341*6.7063
11/09/2005 05:10:00*6.732*6.7292*6.7321*6.725
11/09/2005 05:15:00*6.7306*6.7295*6.7334*6.723
11/09/2005 05:20:00*6.7293*6.727*6.73*6.725
11/09/2005 05:25:00*6.7268*6.7265*6.7293*6.7013
11/09/2005 05:30:00*6.72675*6.7237*6.7276*6.72
11/09/2005 05:35:00*6.7238*6.718*6.7263*6.718
11/09/2005 05:40:00*6.725*6.7275*6.7281*6.718
11/09/2005 05:45:00*6.725*6.7313*6.7325*6.725
11/09/2005 05:50:00*6.73025*6.731*6.735*6.7292
11/09/2005 05:55:00*6.7341*6.7319*6.7366*6.713
11/09/2005 06:00:00*6.73225*6.7325*6.7335*6.7319
11/09/2005 06:05:00*6.7233*6.7343*6.7348*6.7233
11/09/2005 06:10:00*6.7353*6.7358*6.7381*6.7343
11/09/2005 06:15:00*6.735*6.743*6.753*6.735
11/09/2005 06:20:00*6.743*6.7513*6.759*6.7298
11/09/2005 06:25:00*6.75*6.75005*6.7538*6.7206
11/09/2005 06:30:00*6.7499*6.75055*6.7555*6.7487
11/09/2005 06:35:00*6.7505*6.75625*6.7568*6.7492
11/09/2005 06:40:00*6.7563*6.75135*6.757*6.7301
11/09/2005 06:45:00*6.7512*6.7525*6.7579*6.75095
11/09/2005 06:50:00*6.7513*6.74675*6.7525*6.7201
11/09/2005 06:55:00*6.7468*6.7426*6.7473*6.7417
11/09/2005 07:00:00*6.74225*6.7583*6.763*6.7356
11/09/2005 07:05:00*6.7588*6.7512*6.7592*6.7487
11/09/2005 07:10:00*6.7512*6.7526*6.753*6.7512
11/09/2005 07:15:00*6.7518*6.7489*6.7526*6.74825
11/09/2005 07:20:00*6.749*6.7493*6.751*6.7489
11/09/2005 07:25:00*6.7493*6.7493*6.75*6.746
11/09/2005 07:30:00*6.7494*6.75325*6.7568*6.7322
11/09/2005 07:35:00*6.7526*6.7513*6.7533*6.7505
11/09/2005 07:40:00*6.7513*6.7491*6.7545*6.748
11/09/2005 07:45:00*6.7495*6.7498*6.755*6.7241
11/09/2005 07:50:00*6.7491*6.7494*6.75*6.749
11/09/2005 07:55:00*6.7495*6.74835*6.754*6.74825
11/09/2005 08:00:00*6.7513*6.7493*6.75315*6.7464
11/09/2005 08:05:00*6.74885*6.7511*6.7515*6.7487
11/09/2005 08:10:00*6.7513*6.75*6.7513*6.748
11/09/2005 08:15:00*6.7488*6.7488*6.75*6.7485
11/09/2005 08:20:00*6.7481*6.74755*6.7488*6.7475
11/09/2005 08:25:00*6.7476*6.73485*6.748*6.7347
11/09/2005 08:30:00*6.7336*6.7251*6.73485*6.7048
11/09/2005 08:35:00*6.7249*6.7351*6.7355*6.708
11/09/2005 08:40:00*6.735*6.73205*6.7351*6.7285
11/09/2005 08:45:00*6.7319*6.7335*6.739*6.7317
11/09/2005 08:50:00*6.735*6.7288*6.7365*6.7111
11/09/2005 08:55:00*6.728*6.725*6.7323*6.725
11/09/2005 09:00:00*6.727*6.72255*6.7278*6.6976
11/09/2005 09:05:00*6.7235*6.7233*6.7258*6.7003
11/09/2005 09:10:00*6.72325*6.726*6.7265*6.7218
11/09/2005 09:15:00*6.72555*6.7249*6.7335*6.7211
11/09/2005 09:20:00*6.7235*6.72765*6.7298*6.7211
11/09/2005 09:25:00*6.7276*6.7307*6.7335*6.725
11/09/2005 09:30:00*6.7313*6.73385*6.739*6.7081
11/09/2005 09:35:00*6.7332*6.7421*6.7463*6.7126
11/09/2005 09:40:00*6.74425*6.7463*6.7468*6.739
11/09/2005 09:45:00*6.746*6.7438*6.7463*6.7163
11/09/2005 09:50:00*6.74025*6.7385*6.7455*6.7188
11/09/2005 09:55:00*6.7395*6.75*6.75*6.7151
11/09/2005 10:00:00*6.74125*6.739*6.75*6.7166
11/09/2005 10:05:00*6.7383*6.7327*6.739*6.7101
11/09/2005 10:10:00*6.73145*6.7365*6.7393*6.7119
11/09/2005 10:15:00*6.73475*6.736*6.7423*6.7116
11/09/2005 10:20:00*6.7375*6.7369*6.7405*6.7151
11/09/2005 10:25:00*6.7376*6.7458*6.753*6.7163
11/09/2005 10:30:00*6.74775*6.755*6.7573*6.7231
11/09/2005 10:35:00*6.7551*6.7543*6.7575*6.7301
11/09/2005 10:40:00*6.7538*6.74725*6.7543*6.7233
11/09/2005 10:45:00*6.74725*6.74525*6.751*6.7228
11/09/2005 10:50:00*6.7452*6.7462*6.7501*6.7213
11/09/2005 10:55:00*6.7463*6.735*6.7475*6.7151
11/09/2005 11:00:00*6.7369*6.7359*6.7445*6.7143
11/09/2005 11:05:00*6.74005*6.7473*6.7505*6.7183
11/09/2005 11:10:00*6.747*6.7488*6.7518*6.7198
11/09/2005 11:15:00*6.74725*6.75395*6.7545*6.7338
11/09/2005 11:20:00*6.7545*6.74935*6.7551*6.7263
11/09/2005 11:25:00*6.75*6.752*6.7546*6.7489
11/09/2005 11:30:00*6.748*6.7525*6.755*6.748
11/09/2005 11:35:00*6.76*6.75245*6.77*6.75125
11/09/2005 11:40:00*6.7515*6.7538*6.7553*6.7293
11/09/2005 11:45:00*6.7532*6.7515*6.7553*6.7288
11/09/2005 11:50:00*6.75155*6.749*6.7548*6.749
11/09/2005 11:55:00*6.7495*6.749*6.7508*6.745
11/09/2005 12:00:00*6.74725*6.7503*6.75175*6.747
11/09/2005 12:05:00*6.755*6.7493*6.755*6.7433
11/09/2005 12:10:00*6.75*6.7488*6.7528*6.7473
11/09/2005 12:15:00*6.75075*6.7485*6.7513*6.7472
11/09/2005 12:20:00*6.7495*6.7501*6.7525*6.7485
11/09/2005 12:25:00*6.752*6.74*6.752*6.738
11/09/2005 12:30:00*6.74075*6.7393*6.7444*6.7382
11/09/2005 12:35:00*6.7425*6.7408*6.745*6.7393
11/09/2005 12:40:00*6.7408*6.744*6.74405*6.7407
11/09/2005 12:45:00*6.739*6.74*6.74655*6.7376
11/09/2005 12:50:00*6.74*6.7465*6.74655*6.74
11/09/2005 12:55:00*6.74655*6.7428*6.74655*6.7425
11/09/2005 13:00:00*6.7425*6.7465*6.7503*6.7425
11/09/2005 13:05:00*6.745*6.7477*6.749*6.7425
11/09/2005 13:10:00*6.7463*6.7521*6.7535*6.745
11/09/2005 13:15:00*6.75175*6.7503*6.75535*6.745
11/09/2005 13:20:00*6.75275*6.7488*6.7528*6.7476
11/09/2005 13:25:00*6.749*6.7488*6.75035*6.745
11/09/2005 13:30:00*6.7488*6.7527*6.7528*6.745
11/09/2005 13:35:00*6.7513*6.7512*6.75535*6.7512
11/09/2005 13:40:00*6.7528*6.7493*6.7528*6.7473
11/09/2005 13:45:00*6.7488*6.7488*6.75005*6.7463
11/09/2005 13:50:00*6.7495*6.749*6.75005*6.745
11/09/2005 13:55:00*6.7475*6.7485*6.75005*6.7463
11/09/2005 14:00:00*6.7485*6.7485*6.7485*6.7485
11/09/2005 14:05:00*6.749*6.7485*6.749*6.7485
11/09/2005 14:10:00*6.7485*6.7485*6.7485*6.7485
11/09/2005 14:15:00*6.7485*6.7473*6.7528*6.7473
11/09/2005 14:20:00*6.74825*6.7485*6.75155*6.7443
11/09/2005 14:25:00*6.75075*6.7488*6.75205*6.7485
11/09/2005 14:30:00*6.75025*6.7508*6.75205*6.748
11/09/2005 14:35:00*6.7508*6.7508*6.7508*6.7508
11/09/2005 14:40:00*6.745*6.7525*6.75275*6.745
11/09/2005 14:45:00*6.7525*6.7538*6.75585*6.75
11/09/2005 14:50:00*6.7533*6.7503*6.75535*6.7502
11/09/2005 14:55:00*6.755*6.75225*6.755*6.7503
11/09/2005 15:00:00*6.7503*6.7526*6.75455*6.7503
11/09/2005 15:05:00*6.75225*6.752*6.7526*6.7478
11/09/2005 15:10:00*6.75325*6.759*6.759*6.75075
11/09/2005 15:15:00*6.757*6.7558*6.759*6.75465
11/09/2005 15:20:00*6.7558*6.75775*6.7579*6.7558
11/09/2005 15:25:00*6.75775*6.7528*6.75775*6.7528
11/09/2005 15:30:00*6.7528*6.7528*6.7528*6.7528
11/09/2005 15:35:00*6.7528*6.7528*6.7528*6.7528
11/09/2005 15:40:00*6.7579*6.7578*6.7579*6.7528
11/09/2005 15:45:00*6.758*6.75695*6.759*6.756
11/09/2005 15:50:00*6.757*6.7528*6.759*6.7528
11/09/2005 15:55:00*6.75875*6.7573*6.7588*6.7528
11/09/2005 16:00:00*6.7573*6.7573*6.7573*6.7573
11/09/2005 16:05:00*6.75775*6.7568*6.759*6.7543
11/09/2005 16:10:00*6.75*6.7575*6.7575*6.75
11/09/2005 16:15:00*6.752*6.7558*6.75775*6.748
11/09/2005 16:20:00*6.7565*6.7558*6.7575*6.754
11/09/2005 16:25:00*6.7553*6.7553*6.7558*6.7553
11/09/2005 16:30:00*6.75725*6.7558*6.75775*6.7553
11/09/2005 16:35:00*6.757*6.7508*6.757*6.7508
11/09/2005 16:40:00*6.7508*6.758*6.758*6.7508
11/09/2005 16:45:00*6.756*6.755*6.758*6.7513
11/09/2005 16:50:00*6.755*6.755*6.755*6.755
11/09/2005 16:55:00*6.755*6.755*6.755*6.755
11/09/2005 17:00:00*6.755*6.755*6.755*6.755
