11/07/2005 17:05:00*6.742*6.742*6.742*6.742
11/07/2005 17:10:00*6.742*6.742*6.742*6.742
11/07/2005 17:15:00*6.7345*6.7476*6.7476*6.7345
11/07/2005 17:20:00*6.742*6.7445*6.7476*6.732
11/07/2005 17:25:00*6.747*6.747*6.7476*6.7445
11/07/2005 17:30:00*6.747*6.747*6.747*6.747
11/07/2005 17:35:00*6.7195*6.7451*6.747*6.7195
11/07/2005 17:40:00*6.7445*6.7445*6.7451*6.7445
11/07/2005 17:45:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 17:50:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 17:55:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:00:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:05:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:10:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:15:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:20:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:25:00*6.7445*6.7445*6.7445*6.7445
11/07/2005 18:30:00*6.742*6.7451*6.7451*6.7395
11/07/2005 18:35:00*6.7451*6.7451*6.7451*6.7451
11/07/2005 18:40:00*6.7451*6.7451*6.7451*6.7451
11/07/2005 18:45:00*6.71*6.7426*6.7451*6.71
11/07/2005 18:50:00*6.7426*6.7426*6.7426*6.7426
11/07/2005 18:55:00*6.7426*6.7426*6.7426*6.7426
11/07/2005 19:00:00*6.7426*6.7426*6.7426*6.7426
11/07/2005 19:05:00*6.745*6.745*6.745*6.7426
11/07/2005 19:10:00*6.7395*6.742*6.745*6.735
11/07/2005 19:15:00*6.7425*6.735*6.7425*6.735
11/07/2005 19:20:00*6.735*6.735*6.735*6.735
11/07/2005 19:25:00*6.735*6.735*6.735*6.735
11/07/2005 19:30:00*6.735*6.735*6.735*6.735
11/07/2005 19:35:00*6.735*6.735*6.735*6.735
11/07/2005 19:40:00*6.735*6.735*6.735*6.735
11/07/2005 19:45:00*6.735*6.735*6.735*6.735
11/07/2005 19:50:00*6.735*6.735*6.735*6.735
11/07/2005 19:55:00*6.735*6.735*6.735*6.735
11/07/2005 20:00:00*6.735*6.735*6.735*6.735
11/07/2005 20:05:00*6.735*6.745*6.745*6.735
11/07/2005 20:10:00*6.7445*6.7426*6.745*6.7395
11/07/2005 20:15:00*6.725*6.725*6.7426*6.725
11/07/2005 20:20:00*6.7433*6.7507*6.7538*6.725
11/07/2005 20:25:00*6.7507*6.7432*6.7507*6.7432
11/07/2005 20:30:00*6.7482*6.74*6.7488*6.74
11/07/2005 20:35:00*6.7495*6.735*6.7576*6.735
11/07/2005 20:40:00*6.7588*6.7568*6.7588*6.735
11/07/2005 20:45:00*6.7568*6.765*6.765*6.7553
11/07/2005 20:50:00*6.765*6.765*6.765*6.765
11/07/2005 20:55:00*6.765*6.765*6.765*6.765
11/07/2005 21:00:00*6.765*6.765*6.765*6.765
11/07/2005 21:05:00*6.765*6.765*6.765*6.765
11/07/2005 21:10:00*6.765*6.7596*6.765*6.759
11/07/2005 21:15:00*6.7593*6.7578*6.7596*6.7578
11/07/2005 21:20:00*6.7578*6.7555*6.7578*6.7555
11/07/2005 21:25:00*6.7555*6.7555*6.7555*6.7555
11/07/2005 21:30:00*6.7555*6.759*6.759*6.7555
11/07/2005 21:35:00*6.759*6.759*6.759*6.759
11/07/2005 21:40:00*6.759*6.759*6.759*6.759
11/07/2005 21:45:00*6.757*6.7535*6.76*6.7535
11/07/2005 21:50:00*6.7528*6.7513*6.7535*6.7513
11/07/2005 21:55:00*6.7582*6.761*6.762*6.735
11/07/2005 22:00:00*6.755*6.755*6.761*6.755
11/07/2005 22:05:00*6.7615*6.76305*6.7635*6.755
11/07/2005 22:10:00*6.76305*6.764*6.7645*6.76
11/07/2005 22:15:00*6.764*6.7606*6.764*6.755
11/07/2005 22:20:00*6.7605*6.755*6.7606*6.755
11/07/2005 22:25:00*6.755*6.7585*6.7598*6.755
11/07/2005 22:30:00*6.75875*6.75755*6.75875*6.7555
11/07/2005 22:35:00*6.7543*6.7575*6.7598*6.7528
11/07/2005 22:40:00*6.7575*6.7528*6.7575*6.7528
11/07/2005 22:45:00*6.7513*6.7565*6.75675*6.745
11/07/2005 22:50:00*6.7565*6.7565*6.7565*6.7565
11/07/2005 22:55:00*6.7565*6.7565*6.7565*6.7565
11/07/2005 23:00:00*6.7565*6.7565*6.7565*6.7565
11/07/2005 23:05:00*6.7565*6.7565*6.7565*6.7565
11/07/2005 23:10:00*6.7565*6.7565*6.7565*6.7565
11/07/2005 23:15:00*6.7565*6.7565*6.7565*6.7565
11/07/2005 23:20:00*6.7478*6.755*6.7565*6.7477
11/07/2005 23:25:00*6.755*6.755*6.755*6.755
11/07/2005 23:30:00*6.755*6.755*6.755*6.755
11/07/2005 23:35:00*6.7557*6.7552*6.7568*6.755
11/07/2005 23:40:00*6.7557*6.7557*6.75585*6.7552
11/07/2005 23:45:00*6.75585*6.75575*6.75585*6.7557
11/07/2005 23:50:00*6.75575*6.75575*6.75575*6.75575
11/07/2005 23:55:00*6.7565*6.7626*6.768*6.7351
11/08/2005 00:00:00*6.76*6.7615*6.769*6.76
11/08/2005 00:05:00*6.7615*6.7675*6.768*6.7615
11/08/2005 00:10:00*6.7675*6.7615*6.769*6.7608
11/08/2005 00:15:00*6.755*6.7621*6.7621*6.755
11/08/2005 00:20:00*6.7615*6.765*6.765*6.76125
11/08/2005 00:25:00*6.7595*6.755*6.765*6.755
11/08/2005 00:30:00*6.755*6.755*6.755*6.755
11/08/2005 00:35:00*6.76025*6.755*6.7615*6.755
11/08/2005 00:40:00*6.755*6.755*6.755*6.755
11/08/2005 00:45:00*6.755*6.7615*6.765*6.755
11/08/2005 00:50:00*6.7615*6.7615*6.7655*6.7615
11/08/2005 00:55:00*6.7615*6.7625*6.7625*6.7615
11/08/2005 01:00:00*6.764*6.7568*6.7655*6.7568
11/08/2005 01:05:00*6.7598*6.7602*6.76505*6.7568
11/08/2005 01:10:00*6.7613*6.764*6.764*6.7602
11/08/2005 01:15:00*6.764*6.76505*6.768*6.761
11/08/2005 01:20:00*6.7651*6.763*6.7651*6.763
11/08/2005 01:25:00*6.7645*6.765*6.7736*6.763
11/08/2005 01:30:00*6.765*6.7652*6.768*6.765
11/08/2005 01:35:00*6.7663*6.7662*6.7663*6.7652
11/08/2005 01:40:00*6.7665*6.7643*6.768*6.7643
11/08/2005 01:45:00*6.7673*6.7667*6.768*6.7643
11/08/2005 01:50:00*6.7645*6.7663*6.7668*6.7645
11/08/2005 01:55:00*6.7656*6.765*6.7705*6.765
11/08/2005 02:00:00*6.7665*6.7638*6.768*6.7627
11/08/2005 02:05:00*6.7643*6.7662*6.768*6.7638
11/08/2005 02:10:00*6.7675*6.764*6.769*6.7426
11/08/2005 02:15:00*6.7627*6.7636*6.768*6.7615
11/08/2005 02:20:00*6.7625*6.7532*6.7743*6.728
11/08/2005 02:25:00*6.754*6.755*6.7558*6.7522
11/08/2005 02:30:00*6.7532*6.7511*6.7555*6.7467
11/08/2005 02:45:00*6.7485*6.75155*6.7555*6.74825
11/08/2005 02:50:00*6.7516*6.75285*6.759*6.747
11/08/2005 02:55:00*6.7528*6.759*6.764*6.75175
11/08/2005 03:00:00*6.756*6.76455*6.7668*6.7545
11/08/2005 03:05:00*6.7634*6.7691*6.7725*6.7634
11/08/2005 03:10:00*6.7678*6.7633*6.7715*6.76325
11/08/2005 03:15:00*6.7632*6.7722*6.7722*6.7418
11/08/2005 03:20:00*6.7717*6.7692*6.7758*6.7665
11/08/2005 03:25:00*6.7684*6.7675*6.7714*6.76525
11/08/2005 03:30:00*6.76525*6.76605*6.7675*6.76375
11/08/2005 03:35:00*6.7663*6.7675*6.7705*6.765
11/08/2005 03:40:00*6.773*6.7725*6.7745*6.7652
11/08/2005 03:45:00*6.7663*6.7663*6.7725*6.7652
11/08/2005 03:50:00*6.7652*6.7655*6.7668*6.76225
11/08/2005 03:55:00*6.7632*6.7668*6.7702*6.7632
11/08/2005 04:00:00*6.764*6.76545*6.7673*6.7567
11/08/2005 04:05:00*6.7656*6.7695*6.77*6.76375
11/08/2005 04:10:00*6.7675*6.7709*6.773*6.76725
11/08/2005 04:15:00*6.7705*6.7693*6.773*6.765
11/08/2005 04:20:00*6.768*6.7566*6.7698*6.7353
11/08/2005 04:25:00*6.7555*6.76025*6.7653*6.7346
11/08/2005 04:30:00*6.76125*6.76255*6.7633*6.7366
11/08/2005 04:35:00*6.7626*6.7636*6.764*6.757
11/08/2005 04:40:00*6.7624*6.7639*6.773*6.7553
11/08/2005 04:45:00*6.7637*6.76475*6.7695*6.7637
11/08/2005 04:50:00*6.7649*6.7671*6.7675*6.756
11/08/2005 04:55:00*6.765*6.7651*6.7685*6.7426
11/08/2005 05:00:00*6.7634*6.7635*6.7663*6.7401
11/08/2005 05:05:00*6.7648*6.7647*6.7668*6.76325
11/08/2005 05:10:00*6.7635*6.76305*6.7693*6.7376
11/08/2005 05:15:00*6.7631*6.7713*6.7718*6.7406
11/08/2005 05:20:00*6.7695*6.76665*6.775*6.7461
11/08/2005 05:25:00*6.76525*6.7655*6.768*6.7646
11/08/2005 05:30:00*6.7678*6.7664*6.7705*6.7655
11/08/2005 05:35:00*6.7676*6.76755*6.768*6.7426
11/08/2005 05:40:00*6.7664*6.75955*6.7702*6.7368
11/08/2005 05:45:00*6.7565*6.7565*6.765*6.7338
11/08/2005 05:50:00*6.7555*6.7578*6.765*6.7555
11/08/2005 05:55:00*6.75735*6.758*6.7581*6.755
11/08/2005 06:00:00*6.757*6.75685*6.7611*6.7535
11/08/2005 06:05:00*6.7568*6.7589*6.76675*6.7427
11/08/2005 06:10:00*6.7595*6.76135*6.7694*6.7452
11/08/2005 06:15:00*6.7613*6.7602*6.7636*6.757
11/08/2005 06:20:00*6.7602*6.7604*6.7655*6.75975
11/08/2005 06:25:00*6.7615*6.7576*6.7615*6.7576
11/08/2005 06:30:00*6.7605*6.7626*6.763*6.755
11/08/2005 06:35:00*6.762*6.7644*6.7695*6.76175
11/08/2005 06:40:00*6.7645*6.7664*6.768*6.7642
11/08/2005 06:45:00*6.7675*6.7662*6.7695*6.7626
11/08/2005 06:50:00*6.766*6.767*6.7725*6.76575
11/08/2005 06:55:00*6.767*6.7683*6.769*6.766
11/08/2005 07:00:00*6.7675*6.7672*6.769*6.76625
11/08/2005 07:05:00*6.767*6.7683*6.76835*6.7667
11/08/2005 07:10:00*6.765*6.76695*6.7683*6.765
11/08/2005 07:15:00*6.7671*6.7661*6.7695*6.76325
11/08/2005 07:20:00*6.7653*6.7658*6.7685*6.7652
11/08/2005 07:25:00*6.763*6.77*6.77*6.76225
11/08/2005 07:30:00*6.762*6.7626*6.77*6.757
11/08/2005 07:35:00*6.762*6.761*6.7651*6.7586
11/08/2005 07:40:00*6.761*6.761*6.761*6.761
11/08/2005 07:45:00*6.761*6.7588*6.7628*6.75675
11/08/2005 07:50:00*6.75775*6.7615*6.76755*6.7386
11/08/2005 07:55:00*6.76105*6.7597*6.7655*6.7375
11/08/2005 08:00:00*6.7595*6.75765*6.7659*6.7567
11/08/2005 08:05:00*6.757*6.7562*6.762*6.7557
11/08/2005 08:10:00*6.7556*6.7605*6.7612*6.75425
11/08/2005 08:15:00*6.76105*6.7498*6.7615*6.7263
11/08/2005 08:20:00*6.7493*6.7535*6.7535*6.7266
11/08/2005 08:25:00*6.74875*6.7541*6.756*6.7263
11/08/2005 08:30:00*6.7486*6.75685*6.758*6.7288
11/08/2005 08:35:00*6.7568*6.7487*6.7585*6.732
11/08/2005 08:40:00*6.7493*6.7495*6.753*6.7251
11/08/2005 08:45:00*6.747*6.7537*6.756*6.7251
11/08/2005 08:50:00*6.752*6.7533*6.7563*6.73
11/08/2005 08:55:00*6.752*6.749*6.7549*6.7255
11/08/2005 09:00:00*6.75*6.7501*6.755*6.7477
11/08/2005 09:05:00*6.74775*6.74605*6.751*6.7432
11/08/2005 09:10:00*6.746*6.7404*6.7465*6.7176
11/08/2005 09:15:00*6.7404*6.743*6.7501*6.7183
11/08/2005 09:20:00*6.7423*6.7465*6.75125*6.7268
11/08/2005 09:25:00*6.7476*6.7488*6.7515*6.7225
11/08/2005 09:30:00*6.74995*6.74855*6.74995*6.74345
11/08/2005 09:35:00*6.7479*6.74715*6.7548*6.746
11/08/2005 09:40:00*6.748*6.7427*6.7498*6.7427
11/08/2005 09:45:00*6.7225*6.7414*6.745*6.7225
11/08/2005 09:50:00*6.7403*6.7414*6.7455*6.73675
11/08/2005 09:55:00*6.7393*6.738*6.7465*6.73425
11/08/2005 10:00:00*6.73675*6.7368*6.7438*6.7126
11/08/2005 10:05:00*6.73635*6.737*6.742*6.73575
11/08/2005 10:10:00*6.7385*6.7388*6.7405*6.737
11/08/2005 10:15:00*6.7401*6.7423*6.7455*6.7138
11/08/2005 10:20:00*6.742*6.7365*6.748*6.7183
11/08/2005 10:25:00*6.7363*6.7376*6.7418*6.7156
11/08/2005 10:30:00*6.73775*6.7367*6.7403*6.73495
11/08/2005 10:35:00*6.7381*6.73925*6.7425*6.73605
11/08/2005 10:40:00*6.7382*6.73795*6.73925*6.7355
11/08/2005 10:45:00*6.7381*6.742*6.7436*6.73795
11/08/2005 10:50:00*6.7406*6.7345*6.7431*6.7136
11/08/2005 10:55:00*6.73425*6.73685*6.7388*6.7113
11/08/2005 11:00:00*6.7378*6.73495*6.742*6.73405
11/08/2005 11:05:00*6.7346*6.7377*6.7395*6.73055
11/08/2005 11:10:00*6.7368*6.7372*6.7388*6.73525
11/08/2005 11:15:00*6.7378*6.735*6.7378*6.7343
11/08/2005 11:20:00*6.7354*6.7357*6.7389*6.7348
11/08/2005 11:25:00*6.7348*6.7347*6.7358*6.7338
11/08/2005 11:30:00*6.7336*6.73455*6.7385*6.7335
11/08/2005 11:35:00*6.7355*6.7365*6.7378*6.73255
11/08/2005 11:40:00*6.7325*6.7306*6.7378*6.7091
11/08/2005 11:45:00*6.734*6.7338*6.7385*6.7126
11/08/2005 11:50:00*6.7348*6.7361*6.742*6.7156
11/08/2005 11:55:00*6.7355*6.73875*6.7425*6.735
11/08/2005 12:00:00*6.7365*6.73555*6.7425*6.73555
11/08/2005 12:05:00*6.7406*6.7343*6.7406*6.7343
11/08/2005 12:10:00*6.735*6.7318*6.742*6.7318
11/08/2005 12:15:00*6.73135*6.7351*6.742*6.73085
11/08/2005 12:20:00*6.737*6.725*6.737*6.721
11/08/2005 12:25:00*6.728*6.7318*6.73425*6.725
11/08/2005 12:30:00*6.7353*6.7318*6.73535*6.7318
11/08/2005 12:35:00*6.7318*6.735*6.735*6.7318
11/08/2005 12:40:00*6.7333*6.7333*6.735*6.7333
11/08/2005 12:45:00*6.74*6.74*6.745*6.7333
11/08/2005 12:50:00*6.7405*6.735*6.74125*6.735
11/08/2005 12:55:00*6.7425*6.735*6.745*6.735
11/08/2005 13:00:00*6.721*6.733*6.735*6.721
11/08/2005 13:05:00*6.7405*6.7405*6.7405*6.733
11/08/2005 13:10:00*6.7405*6.7405*6.7405*6.7405
11/08/2005 13:15:00*6.7388*6.7386*6.7405*6.7368
11/08/2005 13:20:00*6.7443*6.7423*6.74435*6.7386
11/08/2005 13:25:00*6.7405*6.74005*6.7425*6.721
11/08/2005 13:30:00*6.74005*6.74005*6.74005*6.74005
11/08/2005 13:35:00*6.7368*6.73875*6.74005*6.7363
11/08/2005 13:40:00*6.739*6.7363*6.7393*6.736
11/08/2005 13:45:00*6.73925*6.73925*6.73925*6.7363
11/08/2005 13:50:00*6.7368*6.7351*6.73925*6.7325
11/08/2005 13:55:00*6.737*6.7385*6.73855*6.7351
11/08/2005 14:00:00*6.7385*6.7373*6.7385*6.7355
11/08/2005 14:05:00*6.7368*6.7365*6.73735*6.7351
11/08/2005 14:10:00*6.7403*6.7448*6.74605*6.7365
11/08/2005 14:15:00*6.744*6.744*6.74535*6.7431
11/08/2005 14:20:00*6.7415*6.7406*6.744*6.7406
11/08/2005 14:25:00*6.7406*6.7406*6.7406*6.7406
11/08/2005 14:30:00*6.7405*6.7415*6.74155*6.73
11/08/2005 14:35:00*6.7275*6.7275*6.7415*6.7275
11/08/2005 14:40:00*6.7428*6.7451*6.74605*6.7275
11/08/2005 14:45:00*6.7451*6.7451*6.7451*6.7451
11/08/2005 14:50:00*6.7495*6.7529*6.7529*6.7322
11/08/2005 14:55:00*6.74825*6.7465*6.7529*6.7461
11/08/2005 15:00:00*6.7465*6.74095*6.74705*6.7405
11/08/2005 15:05:00*6.741*6.7413*6.7438*6.74005
11/08/2005 15:10:00*6.7413*6.7413*6.7413*6.7413
11/08/2005 15:15:00*6.7413*6.7413*6.7413*6.7413
11/08/2005 15:20:00*6.7413*6.7413*6.7413*6.7413
11/08/2005 15:25:00*6.7413*6.7413*6.7413*6.7413
11/08/2005 15:30:00*6.741*6.741*6.7415*6.74005
11/08/2005 15:35:00*6.7415*6.7401*6.7423*6.74005
11/08/2005 15:40:00*6.7423*6.7375*6.7458*6.7366
11/08/2005 15:45:00*6.736*6.7372*6.74*6.73495
11/08/2005 15:50:00*6.7372*6.7372*6.7372*6.7372
11/08/2005 15:55:00*6.739*6.7372*6.739*6.7372
11/08/2005 16:00:00*6.73775*6.738*6.738*6.7372
11/08/2005 16:05:00*6.738*6.738*6.738*6.738
11/08/2005 16:10:00*6.738*6.738*6.738*6.738
11/08/2005 16:15:00*6.7355*6.7381*6.7385*6.7355
11/08/2005 16:20:00*6.7381*6.7381*6.7381*6.7381
11/08/2005 16:25:00*6.7385*6.738*6.7385*6.738
11/08/2005 16:30:00*6.74*6.7368*6.7405*6.735
11/08/2005 16:35:00*6.7351*6.7362*6.7368*6.7351
11/08/2005 16:40:00*6.7362*6.7362*6.7362*6.7362
11/08/2005 16:45:00*6.735*6.7476*6.7476*6.735
11/08/2005 16:50:00*6.7322*6.7376*6.7476*6.7322
11/08/2005 16:55:00*6.738*6.738*6.7381*6.7365
11/08/2005 17:00:00*6.738*6.7426*6.743*6.738
