11/06/2005 17:05:00*6.6913*6.689*6.6913*6.689
11/06/2005 17:10:00*6.689*6.7145*6.7145*6.689
11/06/2005 17:15:00*6.7095*6.7107*6.7145*6.695
11/06/2005 17:20:00*6.71025*6.7095*6.7107*6.7095
11/06/2005 17:25:00*6.7095*6.709*6.7115*6.697
11/06/2005 17:30:00*6.709*6.7087*6.7095*6.7087
11/06/2005 17:35:00*6.69625*6.7083*6.7087*6.69625
11/06/2005 17:40:00*6.7083*6.70825*6.7083*6.70825
11/06/2005 17:45:00*6.709*6.709*6.709*6.70825
11/06/2005 17:50:00*6.709*6.709*6.709*6.709
11/06/2005 17:55:00*6.709*6.709*6.709*6.709
11/06/2005 18:00:00*6.709*6.709*6.709*6.709
11/06/2005 18:05:00*6.709*6.709*6.709*6.709
11/06/2005 18:10:00*6.709*6.709*6.709*6.709
11/06/2005 18:15:00*6.707*6.707*6.709*6.707
11/06/2005 18:20:00*6.707*6.707*6.707*6.707
11/06/2005 18:25:00*6.707*6.707*6.707*6.707
11/06/2005 18:30:00*6.707*6.707*6.709*6.707
11/06/2005 18:35:00*6.707*6.707*6.707*6.707
11/06/2005 18:40:00*6.707*6.707*6.707*6.707
11/06/2005 18:45:00*6.707*6.707*6.707*6.707
11/06/2005 18:50:00*6.707*6.707*6.707*6.707
11/06/2005 18:55:00*6.707*6.707*6.707*6.707
11/06/2005 19:00:00*6.707*6.707*6.707*6.707
11/06/2005 19:05:00*6.705*6.6851*6.707*6.6851
11/06/2005 19:10:00*6.703*6.708*6.7081*6.6851
11/06/2005 19:15:00*6.7023*6.6853*6.708*6.6853
11/06/2005 19:20:00*6.703*6.7061*6.7061*6.6853
11/06/2005 19:25:00*6.7023*6.695*6.7061*6.695
11/06/2005 19:30:00*6.695*6.7068*6.7068*6.695
11/06/2005 19:35:00*6.705*6.705*6.7068*6.705
11/06/2005 19:40:00*6.705*6.705*6.705*6.705
11/06/2005 19:45:00*6.705*6.705*6.705*6.705
11/06/2005 19:50:00*6.705*6.705*6.705*6.705
11/06/2005 19:55:00*6.7032*6.703*6.7063*6.703
11/06/2005 20:00:00*6.7015*6.7*6.703*6.7
11/06/2005 20:05:00*6.6985*6.6955*6.7*6.6955
11/06/2005 20:10:00*6.7025*6.6805*6.706*6.6805
11/06/2005 20:15:00*6.6805*6.7025*6.7063*6.6805
11/06/2005 20:20:00*6.7025*6.695*6.7025*6.695
11/06/2005 20:25:00*6.695*6.695*6.695*6.695
11/06/2005 20:30:00*6.695*6.695*6.695*6.695
11/06/2005 20:35:00*6.695*6.695*6.695*6.695
11/06/2005 20:40:00*6.695*6.7027*6.70285*6.695
11/06/2005 20:45:00*6.7026*6.69675*6.70275*6.6805
11/06/2005 20:50:00*6.69675*6.69675*6.69675*6.69675
11/06/2005 20:55:00*6.7025*6.7023*6.706*6.6806
11/06/2005 21:00:00*6.7008*6.6992*6.7023*6.6992
11/06/2005 21:05:00*6.695*6.695*6.6992*6.695
11/06/2005 21:10:00*6.695*6.695*6.695*6.695
11/06/2005 21:15:00*6.6805*6.69275*6.695*6.6805
11/06/2005 21:20:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:25:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:30:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:35:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:40:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:45:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:50:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 21:55:00*6.69275*6.69275*6.69275*6.69275
11/06/2005 22:00:00*6.6958*6.7025*6.706*6.69275
11/06/2005 22:05:00*6.705*6.705*6.705*6.7025
11/06/2005 22:10:00*6.705*6.705*6.705*6.705
11/06/2005 22:15:00*6.705*6.705*6.705*6.705
11/06/2005 22:20:00*6.705*6.705*6.705*6.705
11/06/2005 22:25:00*6.7025*6.7025*6.705*6.7025
11/06/2005 22:30:00*6.6805*6.6965*6.7025*6.6805
11/06/2005 22:35:00*6.6965*6.6965*6.6965*6.6965
11/06/2005 22:40:00*6.6965*6.6965*6.6965*6.6965
11/06/2005 22:45:00*6.6965*6.6965*6.6965*6.6965
11/06/2005 22:50:00*6.6965*6.6965*6.6965*6.6965
11/06/2005 22:55:00*6.6965*6.6965*6.6965*6.6965
11/06/2005 23:00:00*6.702*6.7056*6.706*6.6965
11/06/2005 23:05:00*6.7055*6.7055*6.7056*6.7055
11/06/2005 23:10:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:15:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:20:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:25:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:30:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:35:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:40:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:45:00*6.7055*6.7055*6.7055*6.7055
11/06/2005 23:50:00*6.7*6.7*6.7055*6.7
11/06/2005 23:55:00*6.695*6.695*6.7*6.695
11/07/2005 00:00:00*6.695*6.695*6.695*6.695
11/07/2005 00:05:00*6.705*6.6945*6.7055*6.687
11/07/2005 00:10:00*6.6976*6.6988*6.6988*6.6945
11/07/2005 00:15:00*6.6925*6.6925*6.6988*6.6925
11/07/2005 00:20:00*6.6873*6.6976*6.70465*6.6758
11/07/2005 00:25:00*6.6976*6.6988*6.6988*6.69575
11/07/2005 00:30:00*6.70255*6.6987*6.70465*6.6957
11/07/2005 00:35:00*6.6982*6.6974*6.7018*6.6927
11/07/2005 00:40:00*6.695*6.69955*6.7005*6.6738
11/07/2005 00:45:00*6.6996*6.6978*6.6996*6.6938
11/07/2005 00:50:00*6.697*6.7011*6.7023*6.69675
11/07/2005 00:55:00*6.705*6.705*6.705*6.7011
11/07/2005 01:00:00*6.705*6.705*6.705*6.705
11/07/2005 01:05:00*6.705*6.698*6.705*6.698
11/07/2005 01:10:00*6.6968*6.6968*6.698*6.6968
11/07/2005 01:15:00*6.705*6.705*6.705*6.6968
11/07/2005 01:20:00*6.6962*6.6951*6.705*6.6701
11/07/2005 01:25:00*6.6951*6.6965*6.6973*6.6951
11/07/2005 01:30:00*6.6957*6.6932*6.6993*6.6932
11/07/2005 01:35:00*6.6979*6.6979*6.6979*6.6932
11/07/2005 01:40:00*6.6979*6.6979*6.6979*6.6979
11/07/2005 01:45:00*6.6945*6.69755*6.7*6.693
11/07/2005 01:50:00*6.6976*6.6976*6.6993*6.6897
11/07/2005 01:55:00*6.6976*6.6928*6.6976*6.689
11/07/2005 02:00:00*6.689*6.701*6.701*6.6696
11/07/2005 02:05:00*6.6951*6.6888*6.701*6.6701
11/07/2005 02:10:00*6.6845*6.6928*6.6943*6.6676
11/07/2005 02:15:00*6.6897*6.6862*6.6955*6.6862
11/07/2005 02:20:00*6.6862*6.69485*6.6953*6.6862
11/07/2005 02:25:00*6.6917*6.6964*6.6988*6.6912
11/07/2005 02:30:00*6.6921*6.70835*6.7108*6.6853
11/07/2005 02:45:00*6.7059*6.7037*6.7155*6.6861
11/07/2005 02:50:00*6.7033*6.7032*6.7093*6.702
11/07/2005 02:55:00*6.7038*6.7068*6.708*6.6818
11/07/2005 03:00:00*6.7043*6.7094*6.7148*6.6886
11/07/2005 03:05:00*6.7113*6.7112*6.7173*6.6873
11/07/2005 03:10:00*6.7108*6.7167*6.7175*6.6888
11/07/2005 03:15:00*6.7143*6.7141*6.7178*6.6889
11/07/2005 03:20:00*6.711*6.7084*6.7145*6.6838
11/07/2005 03:25:00*6.705*6.7025*6.7085*6.69925
11/07/2005 03:30:00*6.7005*6.7053*6.7068*6.6781
11/07/2005 03:35:00*6.7013*6.7065*6.7065*6.70125
11/07/2005 03:40:00*6.7005*6.7072*6.708*6.6801
11/07/2005 03:45:00*6.7045*6.7077*6.7082*6.7044
11/07/2005 03:50:00*6.71*6.7055*6.7132*6.6837
11/07/2005 03:55:00*6.7055*6.7057*6.7146*6.6826
11/07/2005 04:00:00*6.715*6.7108*6.715*6.6838
11/07/2005 04:05:00*6.7055*6.7113*6.7115*6.6861
11/07/2005 04:10:00*6.71045*6.7072*6.7113*6.6848
11/07/2005 04:15:00*6.7125*6.705*6.7125*6.70375
11/07/2005 04:20:00*6.706*6.7067*6.7108*6.6843
11/07/2005 04:25:00*6.705*6.7088*6.7098*6.705
11/07/2005 04:30:00*6.7062*6.7065*6.7093*6.6813
11/07/2005 04:35:00*6.7036*6.6823*6.7095*6.6814
11/07/2005 04:40:00*6.7072*6.7085*6.709*6.6823
11/07/2005 04:45:00*6.706*6.7088*6.7095*6.6831
11/07/2005 04:50:00*6.7066*6.7063*6.712*6.6838
11/07/2005 04:55:00*6.7093*6.7118*6.715*6.6851
11/07/2005 05:00:00*6.70885*6.714*6.715*6.6876
11/07/2005 05:05:00*6.7136*6.716*6.7165*6.6896
11/07/2005 05:10:00*6.713*6.71565*6.725*6.71275
11/07/2005 05:15:00*6.7161*6.716*6.72*6.7132
11/07/2005 05:20:00*6.723*6.7194*6.7255*6.7001
11/07/2005 05:25:00*6.7221*6.7026*6.7268*6.7026
11/07/2005 05:30:00*6.728*6.7351*6.7373*6.7026
11/07/2005 05:35:00*6.7325*6.7335*6.738*6.72875
11/07/2005 05:40:00*6.731*6.733*6.7355*6.73025
11/07/2005 05:45:00*6.725*6.7265*6.735*6.715
11/07/2005 05:50:00*6.73*6.7327*6.7358*6.7088
11/07/2005 05:55:00*6.734*6.7367*6.7405*6.7327
11/07/2005 06:00:00*6.7345*6.7403*6.744*6.7126
11/07/2005 06:05:00*6.73945*6.7458*6.749*6.7178
11/07/2005 06:10:00*6.7432*6.7506*6.754*6.7208
11/07/2005 06:15:00*6.7468*6.7502*6.7518*6.7238
11/07/2005 06:20:00*6.7483*6.74995*6.7513*6.74625
11/07/2005 06:25:00*6.7503*6.7485*6.7515*6.717
11/07/2005 06:30:00*6.7481*6.74885*6.7511*6.7226
11/07/2005 06:35:00*6.74885*6.74695*6.7519*6.7206
11/07/2005 06:40:00*6.7473*6.745*6.7498*6.7447
11/07/2005 06:45:00*6.7493*6.7565*6.7568*6.7248
11/07/2005 06:50:00*6.75285*6.7556*6.7655*6.7291
11/07/2005 06:55:00*6.752*6.755*6.765*6.7296
11/07/2005 07:00:00*6.75435*6.7538*6.758*6.75225
11/07/2005 07:05:00*6.7543*6.74865*6.7568*6.7276
11/07/2005 07:10:00*6.747*6.74705*6.7535*6.7276
11/07/2005 07:15:00*6.7452*6.7506*6.753*6.742
11/07/2005 07:20:00*6.7485*6.7496*6.753*6.7485
11/07/2005 07:25:00*6.7496*6.755*6.7555*6.7283
11/07/2005 07:30:00*6.751*6.7482*6.755*6.7477
11/07/2005 07:35:00*6.7515*6.7501*6.758*6.7256
11/07/2005 07:40:00*6.7475*6.74835*6.7501*6.7459
11/07/2005 07:45:00*6.746*6.749*6.7555*6.7223
11/07/2005 07:50:00*6.753*6.7511*6.7555*6.74875
11/07/2005 07:55:00*6.7483*6.7432*6.7518*6.7231
11/07/2005 08:00:00*6.7432*6.7453*6.7463*6.7208
11/07/2005 08:05:00*6.7432*6.7431*6.7453*6.7186
11/07/2005 08:10:00*6.7409*6.74265*6.744*6.7181
11/07/2005 08:15:00*6.7428*6.7425*6.7443*6.73775
11/07/2005 08:20:00*6.73975*6.7431*6.7438*6.7176
11/07/2005 08:25:00*6.7423*6.7488*6.7493*6.7193
11/07/2005 08:30:00*6.7476*6.75205*6.756*6.7301
11/07/2005 08:35:00*6.7521*6.758*6.7588*6.74875
11/07/2005 08:40:00*6.7558*6.7673*6.7706*6.7313
11/07/2005 08:45:00*6.76685*6.7754*6.7785*6.7512
11/07/2005 08:50:00*6.775*6.7693*6.7818*6.7525
11/07/2005 08:55:00*6.7683*6.7726*6.778*6.76775
11/07/2005 09:00:00*6.7729*6.7726*6.7833*6.7538
11/07/2005 09:05:00*6.7698*6.7676*6.775*6.76475
11/07/2005 09:10:00*6.7659*6.768*6.7705*6.7428
11/07/2005 09:15:00*6.7676*6.7671*6.7683*6.7652
11/07/2005 09:20:00*6.76*6.7636*6.7675*6.7421
11/07/2005 09:25:00*6.761*6.7629*6.765*6.76075
11/07/2005 09:30:00*6.7661*6.758*6.7661*6.758
11/07/2005 09:35:00*6.75775*6.7601*6.7645*6.75575
11/07/2005 09:40:00*6.7603*6.75755*6.7603*6.75475
11/07/2005 09:45:00*6.7576*6.7593*6.763*6.7363
11/07/2005 09:50:00*6.75885*6.7544*6.76135*6.7481
11/07/2005 09:55:00*6.7546*6.7497*6.7571*6.7273
11/07/2005 10:00:00*6.7525*6.74625*6.7525*6.7223
11/07/2005 10:05:00*6.7535*6.7526*6.76*6.7251
11/07/2005 10:10:00*6.7513*6.7548*6.758*6.75125
11/07/2005 10:15:00*6.7545*6.75035*6.7555*6.74825
11/07/2005 10:20:00*6.7533*6.7498*6.7546*6.74875
11/07/2005 10:25:00*6.7487*6.7243*6.752*6.7243
11/07/2005 10:30:00*6.74715*6.7454*6.748*6.7243
11/07/2005 10:35:00*6.7443*6.7396*6.7454*6.7163
11/07/2005 10:40:00*6.7374*6.7254*6.7396*6.718
11/07/2005 10:45:00*6.726*6.7324*6.736*6.7254
11/07/2005 10:50:00*6.7298*6.739*6.7414*6.7077
11/07/2005 10:55:00*6.7385*6.7407*6.7525*6.7166
11/07/2005 11:00:00*6.74*6.73*6.745*6.7163
11/07/2005 11:05:00*6.73255*6.7326*6.7335*6.7068
11/07/2005 11:10:00*6.7309*6.7344*6.7358*6.73075
11/07/2005 11:15:00*6.7343*6.7376*6.743*6.7342
11/07/2005 11:20:00*6.7408*6.73875*6.74275*6.7361
11/07/2005 11:25:00*6.7382*6.7366*6.7405*6.7336
11/07/2005 11:30:00*6.7355*6.7344*6.7366*6.7327
11/07/2005 11:35:00*6.7351*6.7348*6.7365*6.72575
11/07/2005 11:40:00*6.7342*6.7291*6.7348*6.729
11/07/2005 11:45:00*6.7278*6.7278*6.7343*6.72625
11/07/2005 11:50:00*6.728*6.7331*6.7338*6.7278
11/07/2005 11:55:00*6.7331*6.7283*6.7336*6.7275
11/07/2005 12:00:00*6.72785*6.7276*6.73035*6.7013
11/07/2005 12:05:00*6.72805*6.7318*6.73185*6.7276
11/07/2005 12:10:00*6.7308*6.72805*6.73185*6.7268
11/07/2005 12:15:00*6.7285*6.7288*6.73155*6.721
11/07/2005 12:20:00*6.7288*6.7273*6.73015*6.7273
11/07/2005 12:25:00*6.7275*6.7275*6.72835*6.7271
11/07/2005 12:30:00*6.7278*6.7298*6.73005*6.7273
11/07/2005 12:35:00*6.7295*6.7295*6.7298*6.7291
11/07/2005 12:40:00*6.7303*6.73185*6.73185*6.7295
11/07/2005 12:45:00*6.7318*6.734*6.7415*6.7161
11/07/2005 12:50:00*6.7353*6.7391*6.7425*6.734
11/07/2005 12:55:00*6.7391*6.7391*6.7391*6.7391
11/07/2005 13:00:00*6.7375*6.73795*6.7391*6.7371
11/07/2005 13:05:00*6.7375*6.7366*6.74025*6.7171
11/07/2005 13:10:00*6.738*6.737*6.738*6.7366
11/07/2005 13:15:00*6.737*6.735*6.737*6.73455
11/07/2005 13:20:00*6.735*6.73505*6.73505*6.735
11/07/2005 13:25:00*6.73505*6.73505*6.73505*6.73505
11/07/2005 13:30:00*6.73505*6.73505*6.73505*6.73505
11/07/2005 13:35:00*6.73505*6.73505*6.73505*6.73505
11/07/2005 13:40:00*6.74265*6.7321*6.74265*6.7301
11/07/2005 13:45:00*6.7305*6.7336*6.73405*6.7301
11/07/2005 13:50:00*6.7325*6.7321*6.73505*6.7321
11/07/2005 13:55:00*6.7321*6.7376*6.738*6.7321
11/07/2005 14:00:00*6.7376*6.7363*6.7376*6.7363
11/07/2005 14:05:00*6.7355*6.7355*6.7363*6.7355
11/07/2005 14:10:00*6.7355*6.73455*6.738*6.7345
11/07/2005 14:15:00*6.73455*6.71605*6.73455*6.712
11/07/2005 14:20:00*6.716*6.7151*6.7263*6.712
11/07/2005 14:25:00*6.715*6.7213*6.7345*6.7038
11/07/2005 14:30:00*6.7183*6.7213*6.723*6.7182
11/07/2005 14:35:00*6.717*6.7213*6.7218*6.717
11/07/2005 14:40:00*6.722*6.7245*6.7345*6.7088
11/07/2005 14:45:00*6.7308*6.7357*6.7401*6.7245
11/07/2005 14:50:00*6.732*6.737*6.7376*6.7308
11/07/2005 14:55:00*6.7105*6.73495*6.737*6.7105
11/07/2005 15:00:00*6.7376*6.7405*6.7445*6.73495
11/07/2005 15:05:00*6.74075*6.7351*6.7451*6.7345
11/07/2005 15:10:00*6.737*6.7445*6.7455*6.7351
11/07/2005 15:15:00*6.7445*6.7455*6.7465*6.7445
11/07/2005 15:20:00*6.7445*6.7413*6.7465*6.737
11/07/2005 15:25:00*6.7445*6.7453*6.7458*6.7413
11/07/2005 15:30:00*6.7453*6.7453*6.7453*6.7453
11/07/2005 15:35:00*6.7472*6.7447*6.7478*6.7447
11/07/2005 15:40:00*6.7447*6.7447*6.7447*6.7447
11/07/2005 15:45:00*6.7447*6.7447*6.7447*6.7447
11/07/2005 15:50:00*6.7447*6.7447*6.7447*6.7447
11/07/2005 15:55:00*6.7395*6.7426*6.7455*6.7395
11/07/2005 16:00:00*6.7426*6.7426*6.7426*6.7426
11/07/2005 16:05:00*6.7426*6.7426*6.7426*6.7426
11/07/2005 16:10:00*6.7445*6.7451*6.7451*6.7426
11/07/2005 16:15:00*6.7451*6.7451*6.7451*6.7451
11/07/2005 16:20:00*6.7451*6.7451*6.7451*6.7451
11/07/2005 16:25:00*6.746*6.742*6.747*6.742
11/07/2005 16:30:00*6.737*6.737*6.742*6.737
11/07/2005 16:35:00*6.737*6.737*6.737*6.737
11/07/2005 16:40:00*6.737*6.737*6.737*6.737
11/07/2005 16:45:00*6.737*6.737*6.737*6.737
11/07/2005 16:50:00*6.742*6.742*6.742*6.737
11/07/2005 16:55:00*6.742*6.7445*6.7451*6.742
11/07/2005 17:00:00*6.742*6.742*6.7445*6.742
