11/06/2005 14:05:00*6.694*6.694*6.6943*6.694
11/06/2005 14:10:00*6.694*6.6925*6.694*6.6925
11/06/2005 14:15:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:20:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:25:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:30:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:35:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:40:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:45:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:50:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 14:55:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 15:00:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 15:05:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 15:10:00*6.6645*6.68575*6.6925*6.6645
11/06/2005 15:15:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 15:20:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 15:25:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 15:30:00*6.68575*6.6645*6.68575*6.6645
11/06/2005 15:35:00*6.68575*6.68575*6.68575*6.6645
11/06/2005 15:40:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 15:45:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 15:50:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 15:55:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 16:00:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 16:05:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 16:10:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 16:15:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 16:20:00*6.68575*6.68575*6.68575*6.68575
11/06/2005 16:25:00*6.6955*6.6925*6.6955*6.68575
11/06/2005 16:30:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 16:35:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 16:40:00*6.6925*6.6925*6.6925*6.6925
11/06/2005 16:45:00*6.689*6.689*6.6925*6.689
11/06/2005 16:50:00*6.689*6.689*6.689*6.689
11/06/2005 16:55:00*6.689*6.689*6.689*6.689
11/06/2005 17:00:00*6.689*6.689*6.689*6.689
