11/03/2005 17:05:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 17:10:00*6.644*6.6401*6.644*6.6401
11/03/2005 17:15:00*6.6435*6.6385*6.6435*6.6385
11/03/2005 17:20:00*6.641*6.6376*6.641*6.6376
11/03/2005 17:25:00*6.6376*6.6376*6.6376*6.6376
11/03/2005 17:30:00*6.6376*6.6376*6.6376*6.6376
11/03/2005 17:35:00*6.6385*6.6385*6.63975*6.6351
11/03/2005 17:40:00*6.6385*6.6385*6.6385*6.6385
11/03/2005 17:45:00*6.641*6.641*6.641*6.6385
11/03/2005 17:50:00*6.6433*6.641*6.6433*6.6376
11/03/2005 17:55:00*6.641*6.641*6.641*6.641
11/03/2005 18:00:00*6.641*6.641*6.641*6.641
11/03/2005 18:05:00*6.642*6.6386*6.642*6.6386
11/03/2005 18:10:00*6.6386*6.6386*6.6386*6.6386
11/03/2005 18:15:00*6.6386*6.6386*6.6386*6.6386
11/03/2005 18:20:00*6.6435*6.6435*6.6435*6.6386
11/03/2005 18:25:00*6.6435*6.6435*6.6435*6.6435
11/03/2005 18:30:00*6.6435*6.6435*6.6435*6.6435
11/03/2005 18:35:00*6.6435*6.6435*6.6435*6.6435
11/03/2005 18:40:00*6.6493*6.6493*6.6493*6.6435
11/03/2005 18:45:00*6.6493*6.6493*6.6493*6.6493
11/03/2005 18:50:00*6.6493*6.6493*6.6493*6.6493
11/03/2005 18:55:00*6.6493*6.6493*6.6493*6.6493
11/03/2005 19:00:00*6.6493*6.6493*6.6493*6.6493
11/03/2005 19:05:00*6.64*6.64*6.6493*6.64
11/03/2005 19:10:00*6.64*6.64*6.64*6.64
11/03/2005 19:15:00*6.64*6.64*6.64*6.64
11/03/2005 19:20:00*6.64*6.64*6.64*6.64
11/03/2005 19:25:00*6.64*6.635*6.64*6.635
11/03/2005 19:30:00*6.6435*6.6435*6.6435*6.635
11/03/2005 19:35:00*6.6435*6.6405*6.6435*6.6405
11/03/2005 19:40:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 19:45:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 19:50:00*6.644*6.644*6.644*6.6405
11/03/2005 19:55:00*6.645*6.645*6.645*6.644
11/03/2005 20:00:00*6.645*6.645*6.645*6.645
11/03/2005 20:05:00*6.645*6.645*6.645*6.645
11/03/2005 20:10:00*6.6435*6.64*6.645*6.64
11/03/2005 20:15:00*6.64*6.64*6.64*6.64
11/03/2005 20:20:00*6.64*6.64*6.64*6.64
11/03/2005 20:25:00*6.64*6.64*6.64*6.64
11/03/2005 20:30:00*6.64*6.64*6.64*6.64
11/03/2005 20:35:00*6.64*6.64*6.64*6.64
11/03/2005 20:40:00*6.64*6.64*6.64*6.64
11/03/2005 20:45:00*6.64*6.64*6.64*6.64
11/03/2005 20:50:00*6.64*6.64*6.64*6.64
11/03/2005 20:55:00*6.64*6.64*6.64*6.64
11/03/2005 21:00:00*6.6448*6.6413*6.6448*6.64
11/03/2005 21:05:00*6.6413*6.64155*6.64155*6.6413
11/03/2005 21:10:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:15:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:20:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:25:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:30:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:35:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:40:00*6.64155*6.64155*6.64155*6.64155
11/03/2005 21:45:00*6.6405*6.6405*6.64155*6.6405
11/03/2005 21:50:00*6.6495*6.6495*6.6495*6.6405
11/03/2005 21:55:00*6.6495*6.6495*6.6495*6.6495
11/03/2005 22:00:00*6.6495*6.6495*6.6495*6.6495
11/03/2005 22:05:00*6.6495*6.6495*6.6495*6.6495
11/03/2005 22:10:00*6.6495*6.6495*6.6495*6.6495
11/03/2005 22:15:00*6.6405*6.6405*6.6495*6.6405
11/03/2005 22:20:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 22:25:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 22:30:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 22:35:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 22:40:00*6.6405*6.6405*6.6405*6.6405
11/03/2005 22:45:00*6.64*6.64*6.6405*6.64
11/03/2005 22:50:00*6.6405*6.643*6.646*6.64
11/03/2005 22:55:00*6.6426*6.6425*6.646*6.6425
11/03/2005 23:00:00*6.6448*6.6435*6.6485*6.6405
11/03/2005 23:05:00*6.64145*6.64025*6.6435*6.64
11/03/2005 23:10:00*6.64025*6.64025*6.64025*6.64025
11/03/2005 23:15:00*6.64025*6.647*6.647*6.64025
11/03/2005 23:20:00*6.647*6.6495*6.6495*6.6426
11/03/2005 23:25:00*6.649*6.651*6.651*6.6425
11/03/2005 23:30:00*6.64775*6.64955*6.6528*6.646
11/03/2005 23:35:00*6.6493*6.646*6.65125*6.646
11/03/2005 23:40:00*6.649*6.6455*6.64925*6.6455
11/03/2005 23:45:00*6.6455*6.6455*6.6455*6.6455
11/03/2005 23:50:00*6.6495*6.645*6.6495*6.6421
11/03/2005 23:55:00*6.6445*6.642*6.64675*6.642
11/04/2005 00:00:00*6.646*6.646*6.646*6.642
11/04/2005 00:05:00*6.64275*6.642*6.646*6.642
11/04/2005 00:10:00*6.642*6.642*6.642*6.642
11/04/2005 00:15:00*6.643*6.646*6.646*6.642
11/04/2005 00:20:00*6.646*6.646*6.646*6.646
11/04/2005 00:25:00*6.646*6.646*6.646*6.646
11/04/2005 00:30:00*6.6455*6.64225*6.646*6.6421
11/04/2005 00:35:00*6.64225*6.6426*6.646*6.64225
11/04/2005 00:40:00*6.64275*6.6425*6.64275*6.6425
11/04/2005 00:45:00*6.647*6.6435*6.647*6.6425
11/04/2005 00:50:00*6.6435*6.648*6.648*6.6435
11/04/2005 00:55:00*6.64475*6.662*6.662*6.6445
11/04/2005 01:00:00*6.6585*6.66005*6.665*6.6365
11/04/2005 01:05:00*6.665*6.67075*6.6803*6.66005
11/04/2005 01:10:00*6.674*6.66785*6.675*6.6663
11/04/2005 01:15:00*6.66625*6.6663*6.66825*6.6428
11/04/2005 01:20:00*6.66385*6.6663*6.66885*6.663
11/04/2005 01:25:00*6.66625*6.67*6.67*6.666
11/04/2005 01:30:00*6.667*6.66405*6.67*6.66
11/04/2005 01:35:00*6.6683*6.66085*6.6683*6.6583
11/04/2005 01:40:00*6.66325*6.66325*6.66325*6.66085
11/04/2005 01:45:00*6.66325*6.66325*6.66325*6.66325
11/04/2005 01:50:00*6.664*6.66085*6.664*6.6608
11/04/2005 01:55:00*6.6624*6.66*6.66575*6.65945
11/04/2005 02:00:00*6.6596*6.66205*6.66205*6.6596
11/04/2005 02:05:00*6.66*6.66135*6.6638*6.6596
11/04/2005 02:10:00*6.65945*6.6608*6.66235*6.6588
11/04/2005 02:15:00*6.6583*6.6608*6.6628*6.658
11/04/2005 02:20:00*6.66075*6.65945*6.664*6.657
11/04/2005 02:25:00*6.6633*6.6591*6.664*6.6591
11/04/2005 02:30:00*6.6625*6.6588*6.6638*6.65
11/04/2005 02:50:00*6.6583*6.66*6.6608*6.6573
11/04/2005 02:55:00*6.6575*6.6585*6.6601*6.6554
11/04/2005 03:00:00*6.6596*6.6515*6.6601*6.6515
11/04/2005 03:05:00*6.6506*6.65775*6.6589*6.65
11/04/2005 03:10:00*6.6558*6.657*6.6591*6.6513
11/04/2005 03:15:00*6.6566*6.65995*6.6616*6.6548
11/04/2005 03:20:00*6.65995*6.6516*6.65995*6.6291
11/04/2005 03:25:00*6.6496*6.64765*6.6528*6.645
11/04/2005 03:30:00*6.6493*6.64795*6.651*6.645
11/04/2005 03:35:00*6.6505*6.6398*6.6505*6.6398
11/04/2005 03:40:00*6.6451*6.6455*6.6481*6.6398
11/04/2005 03:45:00*6.6451*6.646*6.649*6.6451
11/04/2005 03:50:00*6.6505*6.6457*6.6505*6.6438
11/04/2005 03:55:00*6.64445*6.6433*6.6476*6.6413
11/04/2005 04:00:00*6.6453*6.64035*6.646*6.6388
11/04/2005 04:05:00*6.6398*6.6393*6.6425*6.6375
11/04/2005 04:10:00*6.64125*6.6327*6.64125*6.6313
11/04/2005 04:15:00*6.6356*6.6388*6.6408*6.6286
11/04/2005 04:20:00*6.6413*6.6438*6.6483*6.63715
11/04/2005 04:25:00*6.6476*6.65*6.6511*6.6208
11/04/2005 04:30:00*6.6476*6.6471*6.6525*6.625
11/04/2005 04:35:00*6.6471*6.6492*6.6501*6.6465
11/04/2005 04:40:00*6.6506*6.6512*6.6573*6.6298
11/04/2005 04:45:00*6.65015*6.6488*6.6525*6.6473
11/04/2005 04:50:00*6.64965*6.6473*6.65075*6.6468
11/04/2005 04:55:00*6.6494*6.64865*6.6503*6.6466
11/04/2005 05:00:00*6.64865*6.64845*6.6525*6.645
11/04/2005 05:05:00*6.6458*6.64845*6.6525*6.6458
11/04/2005 05:10:00*6.6498*6.6455*6.65005*6.6455
11/04/2005 05:15:00*6.652*6.6448*6.652*6.644
11/04/2005 05:20:00*6.6498*6.6525*6.6526*6.6448
11/04/2005 05:25:00*6.65035*6.645*6.6526*6.645
11/04/2005 05:30:00*6.645*6.6465*6.6513*6.645
11/04/2005 05:35:00*6.6461*6.6458*6.6485*6.6405
11/04/2005 05:40:00*6.6447*6.642*6.6461*6.642
11/04/2005 05:45:00*6.643*6.644*6.6461*6.642
11/04/2005 05:50:00*6.6436*6.6433*6.6475*6.64295
11/04/2005 05:55:00*6.6433*6.6462*6.6475*6.6433
11/04/2005 06:00:00*6.64495*6.6438*6.6462*6.6438
11/04/2005 06:05:00*6.6438*6.64495*6.6475*6.6431
11/04/2005 06:10:00*6.6458*6.6487*6.6501*6.6433
11/04/2005 06:15:00*6.6498*6.6451*6.6521*6.6418
11/04/2005 06:20:00*6.645*6.64545*6.6476*6.641
11/04/2005 06:25:00*6.6463*6.6408*6.64675*6.6408
11/04/2005 06:30:00*6.6451*6.6416*6.65255*6.6408
11/04/2005 06:35:00*6.642*6.64265*6.645*6.6403
11/04/2005 06:40:00*6.6448*6.64345*6.6456*6.6416
11/04/2005 06:45:00*6.64345*6.64465*6.6466*6.643
11/04/2005 06:50:00*6.64465*6.6433*6.64465*6.643
11/04/2005 06:55:00*6.6451*6.6441*6.64575*6.6431
11/04/2005 07:00:00*6.6455*6.64415*6.6471*6.64265
11/04/2005 07:05:00*6.6468*6.6445*6.648*6.6425
11/04/2005 07:10:00*6.6461*6.6447*6.6481*6.6435
11/04/2005 07:15:00*6.6461*6.643*6.6461*6.643
11/04/2005 07:20:00*6.6458*6.6443*6.6466*6.6408
11/04/2005 07:25:00*6.646*6.64495*6.65*6.6441
11/04/2005 07:30:00*6.6485*6.64665*6.64925*6.64495
11/04/2005 07:35:00*6.64545*6.6488*6.6491*6.6355
11/04/2005 07:40:00*6.64875*6.64645*6.6493*6.6463
11/04/2005 07:45:00*6.6478*6.6465*6.6488*6.6443
11/04/2005 07:50:00*6.64575*6.64645*6.6476*6.6455
11/04/2005 07:55:00*6.6483*6.646*6.6495*6.646
11/04/2005 08:00:00*6.646*6.6481*6.6518*6.646
11/04/2005 08:05:00*6.65005*6.6511*6.6541*6.6407
11/04/2005 08:10:00*6.6528*6.6507*6.655*6.6485
11/04/2005 08:15:00*6.65025*6.6515*6.6516*6.6241
11/04/2005 08:20:00*6.6515*6.651*6.6515*6.649
11/04/2005 08:25:00*6.6501*6.65055*6.6511*6.6469
11/04/2005 08:30:00*6.6521*6.651*6.6531*6.6495
11/04/2005 08:35:00*6.6479*6.64305*6.651*6.6201
11/04/2005 08:40:00*6.643*6.64175*6.6495*6.6131
11/04/2005 08:45:00*6.6418*6.629*6.6435*6.6056
11/04/2005 08:50:00*6.6286*6.62855*6.6325*6.6251
11/04/2005 08:55:00*6.6261*6.6185*6.62855*6.6153
11/04/2005 09:00:00*6.6181*6.6165*6.6198*6.6156
11/04/2005 09:05:00*6.6165*6.608*6.61675*6.5826
11/04/2005 09:10:00*6.6055*6.608*6.6083*6.5778
11/04/2005 09:15:00*6.6085*6.612*6.6165*6.5879
11/04/2005 09:20:00*6.6132*6.6203*6.6238*6.5946
11/04/2005 09:25:00*6.62285*6.6225*6.625*6.5971
11/04/2005 09:30:00*6.62455*6.6299*6.6363*6.6083
11/04/2005 09:35:00*6.6288*6.646*6.6465*6.6188
11/04/2005 09:40:00*6.645*6.6414*6.6461*6.6316
11/04/2005 09:45:00*6.6408*6.6414*6.6423*6.6382
11/04/2005 09:50:00*6.6423*6.6438*6.6455*6.6191
11/04/2005 09:55:00*6.644*6.6452*6.6458*6.641
11/04/2005 10:00:00*6.6438*6.64575*6.65215*6.6183
11/04/2005 10:05:00*6.65*6.64625*6.6555*6.6445
11/04/2005 10:10:00*6.645*6.6558*6.659*6.645
11/04/2005 10:15:00*6.6553*6.6543*6.6569*6.6303
11/04/2005 10:20:00*6.653*6.6543*6.6555*6.6518
11/04/2005 10:25:00*6.6538*6.6613*6.6618*6.6326
11/04/2005 10:30:00*6.6605*6.6637*6.6712*6.6353
11/04/2005 10:35:00*6.67*6.66925*6.67575*6.6451
11/04/2005 10:40:00*6.6738*6.6764*6.68*6.6559
11/04/2005 10:45:00*6.67805*6.6826*6.6868*6.6764
11/04/2005 10:50:00*6.6815*6.6903*6.6917*6.6589
11/04/2005 10:55:00*6.6907*6.6978*6.698*6.6691
11/04/2005 11:00:00*6.6975*6.6917*6.698*6.6913
11/04/2005 11:05:00*6.693*6.69445*6.698*6.6885
11/04/2005 11:10:00*6.699*6.6906*6.704*6.6688
11/04/2005 11:15:00*6.6905*6.6901*6.6948*6.6658
11/04/2005 11:20:00*6.69075*6.68805*6.69075*6.6863
11/04/2005 11:25:00*6.6881*6.6882*6.6906*6.68675
11/04/2005 11:30:00*6.68775*6.68675*6.68825*6.6863
11/04/2005 11:35:00*6.6878*6.68825*6.6891*6.6863
11/04/2005 11:40:00*6.6883*6.6893*6.6908*6.6878
11/04/2005 11:45:00*6.68935*6.68785*6.68935*6.6863
11/04/2005 11:50:00*6.6885*6.689*6.6925*6.6851
11/04/2005 11:55:00*6.68905*6.6875*6.6898*6.6875
11/04/2005 12:00:00*6.6885*6.6993*6.701*6.6875
11/04/2005 12:05:00*6.6988*6.69825*6.70055*6.6925
11/04/2005 12:10:00*6.6955*6.6997*6.7003*6.6925
11/04/2005 12:15:00*6.69905*6.6963*6.7028*6.6962
11/04/2005 12:20:00*6.6948*6.69475*6.6963*6.6937
11/04/2005 12:25:00*6.69375*6.695*6.7025*6.6863
11/04/2005 12:30:00*6.6985*6.6985*6.6985*6.695
11/04/2005 12:35:00*6.6962*6.697*6.7005*6.6962
11/04/2005 12:40:00*6.697*6.7*6.7*6.697
11/04/2005 12:45:00*6.7*6.7*6.7*6.7
11/04/2005 12:50:00*6.7*6.697*6.7*6.697
11/04/2005 12:55:00*6.6945*6.6985*6.6985*6.6945
11/04/2005 13:00:00*6.6985*6.7001*6.7005*6.695
11/04/2005 13:05:00*6.69755*6.6981*6.7001*6.695
11/04/2005 13:10:00*6.69555*6.69505*6.6981*6.6688
11/04/2005 13:15:00*6.69505*6.687*6.69505*6.6651
11/04/2005 13:20:00*6.692*6.68355*6.692*6.6661
11/04/2005 13:25:00*6.68355*6.6825*6.68355*6.6825
11/04/2005 13:30:00*6.68275*6.6826*6.6857*6.6825
11/04/2005 13:35:00*6.6826*6.6826*6.6826*6.6826
11/04/2005 13:40:00*6.6828*6.6827*6.6858*6.6826
11/04/2005 13:45:00*6.6827*6.6827*6.6827*6.6827
11/04/2005 13:50:00*6.6827*6.6876*6.688*6.6827
11/04/2005 13:55:00*6.68505*6.685*6.6885*6.68475
11/04/2005 14:00:00*6.6881*6.684*6.6946*6.684
11/04/2005 14:05:00*6.6875*6.6905*6.6946*6.6707
11/04/2005 14:10:00*6.684*6.68125*6.6905*6.6621
11/04/2005 14:15:00*6.68075*6.6815*6.685*6.68075
11/04/2005 14:20:00*6.6905*6.692*6.6955*6.6726
11/04/2005 14:25:00*6.6701*6.6895*6.69505*6.6672
11/04/2005 14:30:00*6.68975*6.6858*6.6931*6.6855
11/04/2005 14:35:00*6.6857*6.6915*6.6916*6.666
11/04/2005 14:40:00*6.6875*6.6724*6.698*6.6724
11/04/2005 14:45:00*6.6905*6.69405*6.6981*6.6722
11/04/2005 14:50:00*6.694*6.69605*6.6991*6.6926
11/04/2005 14:55:00*6.6964*6.698*6.7023*6.6925
11/04/2005 15:00:00*6.6944*6.6975*6.6995*6.694
11/04/2005 15:05:00*6.6955*6.699*6.6995*6.695
11/04/2005 15:10:00*6.6955*6.69755*6.699*6.6945
11/04/2005 15:15:00*6.69755*6.69755*6.69755*6.69755
11/04/2005 15:20:00*6.6957*6.69875*6.6993*6.69525
11/04/2005 15:25:00*6.6967*6.69845*6.7015*6.69375
11/04/2005 15:30:00*6.69845*6.69845*6.69845*6.69845
11/04/2005 15:35:00*6.693*6.69655*6.699*6.693
11/04/2005 15:40:00*6.69845*6.69655*6.69845*6.693
11/04/2005 15:45:00*6.6967*6.69705*6.7003*6.693
11/04/2005 15:50:00*6.69845*6.69955*6.7*6.694
11/04/2005 15:55:00*6.694*6.69705*6.69955*6.694
11/04/2005 16:00:00*6.69705*6.69705*6.69705*6.69705
11/04/2005 16:05:00*6.69705*6.69705*6.69705*6.69705
11/04/2005 16:10:00*6.694*6.694*6.69705*6.694
11/04/2005 16:15:00*6.6917*6.6971*6.6975*6.6917
11/04/2005 16:20:00*6.688*6.6926*6.6971*6.6655
11/04/2005 16:25:00*6.6645*6.69105*6.6926*6.6645
11/04/2005 16:30:00*6.69105*6.69105*6.69105*6.69105
11/04/2005 16:35:00*6.693*6.6926*6.6961*6.6895
11/04/2005 16:40:00*6.6897*6.6897*6.6928*6.6897
11/04/2005 16:45:00*6.6955*6.6986*6.699*6.6897
11/04/2005 16:50:00*6.6986*6.6986*6.6986*6.6986
11/04/2005 16:55:00*6.697*6.7001*6.7005*6.697
11/04/2005 17:00:00*6.6913*6.6943*6.7001*6.6912
