11/02/2005 17:05:00*6.6438*6.6401*6.6448*6.6401
11/02/2005 17:10:00*6.6401*6.6401*6.6401*6.6401
11/02/2005 17:15:00*6.6401*6.6401*6.6401*6.6401
11/02/2005 17:20:00*6.6401*6.6575*6.66*6.6401
11/02/2005 17:25:00*6.6566*6.6395*6.6575*6.627
11/02/2005 17:30:00*6.64*6.64*6.64*6.6395
11/02/2005 17:35:00*6.64*6.6386*6.64*6.6376
11/02/2005 17:40:00*6.6386*6.6386*6.6386*6.6386
11/02/2005 17:45:00*6.6386*6.6386*6.6386*6.6386
11/02/2005 17:50:00*6.6386*6.6386*6.6386*6.6386
11/02/2005 17:55:00*6.6386*6.637*6.6395*6.6361
11/02/2005 18:00:00*6.637*6.637*6.637*6.637
11/02/2005 18:05:00*6.6365*6.6356*6.637*6.6356
11/02/2005 18:10:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:15:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:20:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:25:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:30:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:35:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:40:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:45:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:50:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 18:55:00*6.6356*6.6356*6.6356*6.6356
11/02/2005 19:00:00*6.63305*6.63305*6.6356*6.63305
11/02/2005 19:05:00*6.63305*6.6155*6.63305*6.6155
11/02/2005 19:10:00*6.636*6.6318*6.641*6.6155
11/02/2005 19:15:00*6.6318*6.6273*6.6318*6.6273
11/02/2005 19:20:00*6.6258*6.625*6.6273*6.625
11/02/2005 19:25:00*6.625*6.6336*6.63375*6.625
11/02/2005 19:30:00*6.6335*6.6336*6.63375*6.633
11/02/2005 19:35:00*6.6336*6.6291*6.6336*6.6291
11/02/2005 19:40:00*6.6411*6.6311*6.64125*6.6276
11/02/2005 19:45:00*6.6311*6.6303*6.6311*6.6303
11/02/2005 19:50:00*6.6303*6.6335*6.6335*6.6303
11/02/2005 19:55:00*6.6335*6.6293*6.6335*6.6293
11/02/2005 20:00:00*6.6293*6.6278*6.6293*6.6278
11/02/2005 20:05:00*6.627*6.627*6.6278*6.627
11/02/2005 20:10:00*6.627*6.627*6.627*6.627
11/02/2005 20:15:00*6.627*6.6335*6.6335*6.627
11/02/2005 20:20:00*6.6335*6.6335*6.6335*6.6335
11/02/2005 20:25:00*6.6335*6.6335*6.6335*6.6335
11/02/2005 20:30:00*6.6335*6.6336*6.6345*6.6326
11/02/2005 20:35:00*6.6336*6.6336*6.6336*6.6336
11/02/2005 20:40:00*6.6336*6.6416*6.6425*6.6336
11/02/2005 20:45:00*6.6416*6.6375*6.6416*6.6375
11/02/2005 20:50:00*6.6375*6.6353*6.6375*6.6353
11/02/2005 20:55:00*6.6353*6.6353*6.6353*6.6353
11/02/2005 21:00:00*6.639*6.639*6.64075*6.6353
11/02/2005 21:05:00*6.6381*6.6325*6.639*6.6325
11/02/2005 21:10:00*6.6333*6.6318*6.6333*6.6318
11/02/2005 21:15:00*6.6303*6.6273*6.6318*6.6273
11/02/2005 21:20:00*6.6258*6.625*6.6273*6.625
11/02/2005 21:25:00*6.625*6.625*6.625*6.625
11/02/2005 21:30:00*6.625*6.625*6.625*6.625
11/02/2005 21:35:00*6.625*6.625*6.625*6.625
11/02/2005 21:40:00*6.6375*6.6375*6.638*6.625
11/02/2005 21:45:00*6.6325*6.631*6.6375*6.631
11/02/2005 21:50:00*6.6295*6.6288*6.631*6.6288
11/02/2005 21:55:00*6.6258*6.625*6.6288*6.625
11/02/2005 22:00:00*6.625*6.625*6.625*6.625
11/02/2005 22:05:00*6.625*6.625*6.625*6.625
11/02/2005 22:10:00*6.625*6.625*6.625*6.625
11/02/2005 22:15:00*6.625*6.625*6.625*6.625
11/02/2005 22:20:00*6.625*6.625*6.625*6.625
11/02/2005 22:25:00*6.625*6.625*6.625*6.625
11/02/2005 22:30:00*6.625*6.625*6.625*6.625
11/02/2005 22:35:00*6.625*6.625*6.625*6.625
11/02/2005 22:40:00*6.625*6.625*6.625*6.625
11/02/2005 22:45:00*6.625*6.625*6.625*6.625
11/02/2005 22:50:00*6.625*6.625*6.625*6.625
11/02/2005 22:55:00*6.625*6.625*6.625*6.625
11/02/2005 23:00:00*6.625*6.625*6.625*6.625
11/02/2005 23:05:00*6.625*6.625*6.625*6.625
11/02/2005 23:10:00*6.625*6.625*6.625*6.625
11/02/2005 23:15:00*6.6385*6.64*6.6405*6.625
11/02/2005 23:20:00*6.6338*6.6323*6.64*6.6323
11/02/2005 23:25:00*6.6308*6.6278*6.6323*6.6278
11/02/2005 23:30:00*6.6263*6.6255*6.6278*6.6255
11/02/2005 23:35:00*6.6255*6.6255*6.6255*6.6255
11/02/2005 23:40:00*6.6255*6.6255*6.6255*6.6255
11/02/2005 23:45:00*6.6255*6.6255*6.6255*6.6255
11/02/2005 23:50:00*6.6255*6.6255*6.6255*6.6255
11/02/2005 23:55:00*6.6255*6.6255*6.6255*6.6255
11/03/2005 00:00:00*6.6405*6.6405*6.6405*6.6255
11/03/2005 00:05:00*6.63955*6.625*6.6405*6.625
11/03/2005 00:10:00*6.625*6.625*6.625*6.625
11/03/2005 00:15:00*6.64*6.64*6.64*6.625
11/03/2005 00:20:00*6.64*6.64*6.64*6.64
11/03/2005 00:25:00*6.635*6.635*6.64*6.635
11/03/2005 00:30:00*6.6408*6.63975*6.6408*6.635
11/03/2005 00:35:00*6.63975*6.63975*6.63975*6.63975
11/03/2005 00:40:00*6.63975*6.63975*6.63975*6.63975
11/03/2005 00:45:00*6.615*6.615*6.63975*6.615
11/03/2005 00:50:00*6.615*6.615*6.615*6.615
11/03/2005 00:55:00*6.64075*6.635*6.64075*6.615
11/03/2005 01:00:00*6.6328*6.625*6.635*6.625
11/03/2005 01:05:00*6.625*6.625*6.625*6.625
11/03/2005 01:10:00*6.645*6.6403*6.645*6.625
11/03/2005 01:15:00*6.6398*6.62*6.6498*6.62
11/03/2005 01:20:00*6.615*6.615*6.62*6.615
11/03/2005 01:25:00*6.6473*6.64705*6.6495*6.615
11/03/2005 01:30:00*6.6473*6.64755*6.6498*6.6463
11/03/2005 01:35:00*6.6488*6.6488*6.6488*6.64755
11/03/2005 01:40:00*6.646*6.6456*6.6488*6.6446
11/03/2005 01:45:00*6.6473*6.64725*6.6473*6.6385
11/03/2005 01:50:00*6.646*6.646*6.64725*6.646
11/03/2005 01:55:00*6.6463*6.6423*6.64785*6.6423
11/03/2005 02:00:00*6.6495*6.645*6.6518*6.6423
11/03/2005 02:05:00*6.649*6.639*6.649*6.639
11/03/2005 02:10:00*6.64855*6.6476*6.64955*6.6236
11/03/2005 02:15:00*6.6485*6.6478*6.64855*6.6476
11/03/2005 02:20:00*6.647*6.6447*6.6485*6.6446
11/03/2005 02:25:00*6.6447*6.6468*6.6508*6.6447
11/03/2005 02:30:00*6.645*6.6445*6.6478*6.6445
11/03/2005 02:45:00*6.64825*6.6556*6.65575*6.6246
11/03/2005 02:50:00*6.65455*6.65395*6.6575*6.6526
11/03/2005 02:55:00*6.6536*6.6488*6.6541*6.6488
11/03/2005 03:00:00*6.6528*6.6502*6.6541*6.6488
11/03/2005 03:05:00*6.64915*6.648*6.655*6.6471
11/03/2005 03:10:00*6.6471*6.6408*6.648*6.6397
11/03/2005 03:15:00*6.6417*6.6193*6.645*6.5976
11/03/2005 03:20:00*6.6216*6.6369*6.6391*6.6193
11/03/2005 03:25:00*6.6395*6.6255*6.64*6.6255
11/03/2005 03:30:00*6.629*6.62945*6.6365*6.6255
11/03/2005 03:35:00*6.63*6.6325*6.6343*6.6273
11/03/2005 03:40:00*6.6323*6.6335*6.6366*6.62815
11/03/2005 03:45:00*6.6331*6.624*6.6358*6.624
11/03/2005 03:50:00*6.623*6.6077*6.62795*6.5976
11/03/2005 03:55:00*6.6091*6.6065*6.6203*6.5926
11/03/2005 04:00:00*6.6053*6.618*6.62025*6.6038
11/03/2005 04:05:00*6.6176*6.6188*6.6214*6.6163
11/03/2005 04:10:00*6.62025*6.61905*6.62275*6.6175
11/03/2005 04:15:00*6.6187*6.6101*6.61905*6.6101
11/03/2005 04:20:00*6.6125*6.61525*6.61775*6.609
11/03/2005 04:25:00*6.6135*6.6167*6.6181*6.6133
11/03/2005 04:30:00*6.6153*6.61465*6.6171*6.6115
11/03/2005 04:35:00*6.613*6.60575*6.61465*6.60345
11/03/2005 04:40:00*6.6043*6.60625*6.6066*6.6003
11/03/2005 04:45:00*6.6052*6.6058*6.61225*6.5851
11/03/2005 04:50:00*6.60505*6.5989*6.6083*6.5818
11/03/2005 04:55:00*6.59925*6.6032*6.6033*6.597
11/03/2005 05:00:00*6.6021*6.602*6.605*6.5976
11/03/2005 05:05:00*6.6035*6.599*6.6066*6.5983
11/03/2005 05:10:00*6.5986*6.5937*6.59925*6.5683
11/03/2005 05:15:00*6.5923*6.598*6.6*6.5916
11/03/2005 05:20:00*6.5996*6.5923*6.5996*6.5923
11/03/2005 05:25:00*6.5918*6.5907*6.5951*6.5893
11/03/2005 05:30:00*6.59085*6.587*6.5911*6.5631
11/03/2005 05:35:00*6.5856*6.58695*6.5889*6.5845
11/03/2005 05:40:00*6.58745*6.584*6.5883*6.5838
11/03/2005 05:45:00*6.5853*6.58295*6.595*6.5821
11/03/2005 05:50:00*6.5843*6.5815*6.585*6.5809
11/03/2005 05:55:00*6.5811*6.5832*6.587*6.561
11/03/2005 06:00:00*6.58325*6.584*6.5876*6.5819
11/03/2005 06:05:00*6.5841*6.58375*6.5858*6.5783
11/03/2005 06:10:00*6.583*6.58635*6.5886*6.581
11/03/2005 06:15:00*6.5838*6.5856*6.5896*6.5838
11/03/2005 06:20:00*6.5888*6.592*6.5926*6.5852
11/03/2005 06:25:00*6.59115*6.588*6.5924*6.5875
11/03/2005 06:30:00*6.5886*6.5885*6.59*6.5856
11/03/2005 06:35:00*6.588*6.59*6.5926*6.5876
11/03/2005 06:40:00*6.5911*6.59015*6.593*6.5864
11/03/2005 06:45:00*6.585*6.5943*6.6*6.585
11/03/2005 06:50:00*6.5938*6.595*6.5962*6.5926
11/03/2005 06:55:00*6.5925*6.5958*6.5988*6.5884
11/03/2005 07:00:00*6.5953*6.5938*6.5978*6.591
11/03/2005 07:05:00*6.5988*6.597*6.5991*6.5918
11/03/2005 07:10:00*6.5966*6.605*6.6051*6.594
11/03/2005 07:15:00*6.6031*6.6126*6.6146*6.60065
11/03/2005 07:20:00*6.6133*6.60835*6.6151*6.608
11/03/2005 07:25:00*6.6093*6.60835*6.6126*6.6066
11/03/2005 07:30:00*6.6125*6.6101*6.6138*6.60835
11/03/2005 07:35:00*6.6098*6.615*6.615*6.6055
11/03/2005 07:40:00*6.6118*6.6085*6.615*6.6066
11/03/2005 07:45:00*6.60715*6.6107*6.6113*6.5838
11/03/2005 07:50:00*6.6113*6.61045*6.6128*6.6093
11/03/2005 07:55:00*6.6116*6.6121*6.6136*6.605
11/03/2005 08:00:00*6.6135*6.6155*6.6166*6.5881
11/03/2005 08:05:00*6.61415*6.6175*6.6178*6.61415
11/03/2005 08:10:00*6.6168*6.6175*6.6203*6.6153
11/03/2005 08:15:00*6.616*6.61025*6.6183*6.6093
11/03/2005 08:20:00*6.6128*6.61055*6.6141*6.6094
11/03/2005 08:25:00*6.61165*6.61275*6.6156*6.6103
11/03/2005 08:30:00*6.6115*6.61115*6.6143*6.6101
11/03/2005 08:35:00*6.6117*6.61*6.6197*6.6063
11/03/2005 08:40:00*6.6141*6.6165*6.6259*6.61
11/03/2005 08:45:00*6.6166*6.6155*6.6215*6.6138
11/03/2005 08:50:00*6.6167*6.6154*6.6176*6.6108
11/03/2005 08:55:00*6.61525*6.60585*6.6197*6.6055
11/03/2005 09:00:00*6.6078*6.6065*6.617*6.6048
11/03/2005 09:05:00*6.60865*6.6035*6.614*6.5763
11/03/2005 09:10:00*6.6056*6.6046*6.61625*6.6028
11/03/2005 09:15:00*6.6063*6.6085*6.61775*6.6046
11/03/2005 09:20:00*6.6105*6.603*6.6121*6.603
11/03/2005 09:25:00*6.6046*6.6065*6.6095*6.597
11/03/2005 09:30:00*6.6071*6.5983*6.6076*6.5926
11/03/2005 09:35:00*6.5978*6.6033*6.6083*6.59755
11/03/2005 09:40:00*6.6028*6.602*6.6042*6.5775
11/03/2005 09:45:00*6.6006*6.6025*6.6049*6.59915
11/03/2005 09:50:00*6.6021*6.5955*6.6041*6.5738
11/03/2005 09:55:00*6.597*6.59445*6.6001*6.5775
11/03/2005 10:00:00*6.597*6.5973*6.5996*6.59445
11/03/2005 10:05:00*6.5981*6.5955*6.59875*6.5935
11/03/2005 10:10:00*6.5965*6.59915*6.61395*6.5741
11/03/2005 10:15:00*6.5988*6.6107*6.619*6.5901
11/03/2005 10:20:00*6.612*6.60715*6.6216*6.5911
11/03/2005 10:25:00*6.6068*6.61505*6.6225*6.5958
11/03/2005 10:30:00*6.6183*6.6168*6.6226*6.6138
11/03/2005 10:35:00*6.6188*6.6188*6.6262*6.5933
11/03/2005 10:40:00*6.6228*6.6166*6.6228*6.613
11/03/2005 10:45:00*6.6163*6.60975*6.6195*6.5851
11/03/2005 10:50:00*6.609*6.61055*6.6148*6.6076
11/03/2005 10:55:00*6.615*6.608*6.6211*6.6055
11/03/2005 11:00:00*6.61045*6.6126*6.6163*6.6063
11/03/2005 11:05:00*6.61265*6.6192*6.6193*6.6126
11/03/2005 11:10:00*6.61795*6.62115*6.6226*6.6173
11/03/2005 11:15:00*6.62095*6.624*6.6256*6.615
11/03/2005 11:20:00*6.6256*6.6223*6.6289*6.6175
11/03/2005 11:25:00*6.62225*6.6218*6.6241*6.61805
11/03/2005 11:30:00*6.6208*6.618*6.6233*6.614
11/03/2005 11:35:00*6.6195*6.6116*6.6258*6.5971
11/03/2005 11:40:00*6.62285*6.6205*6.62285*6.6116
11/03/2005 11:45:00*6.62055*6.62455*6.626*6.6021
11/03/2005 11:50:00*6.625*6.62205*6.626*6.6211
11/03/2005 11:55:00*6.621*6.621*6.626*6.621
11/03/2005 12:00:00*6.626*6.6275*6.628*6.621
11/03/2005 12:05:00*6.6257*6.6375*6.642*6.6237
11/03/2005 12:10:00*6.6365*6.631*6.64195*6.6297
11/03/2005 12:15:00*6.631*6.62895*6.6349*6.6263
11/03/2005 12:20:00*6.6276*6.6301*6.6335*6.6238
11/03/2005 12:25:00*6.6238*6.6335*6.6348*6.614
11/03/2005 12:30:00*6.6305*6.6271*6.6393*6.6238
11/03/2005 12:35:00*6.63405*6.6385*6.6385*6.6261
11/03/2005 12:40:00*6.6295*6.6321*6.6385*6.6295
11/03/2005 12:45:00*6.6355*6.6328*6.63725*6.625
11/03/2005 12:50:00*6.63645*6.63645*6.63725*6.614
11/03/2005 12:55:00*6.637*6.6312*6.6378*6.614
11/03/2005 13:00:00*6.6335*6.633*6.6335*6.6288
11/03/2005 13:05:00*6.6343*6.63355*6.6355*6.6308
11/03/2005 13:10:00*6.6355*6.6288*6.6355*6.628
11/03/2005 13:15:00*6.6318*6.63505*6.6355*6.6288
11/03/2005 13:20:00*6.614*6.614*6.63505*6.614
11/03/2005 13:25:00*6.633*6.634*6.63425*6.614
11/03/2005 13:30:00*6.634*6.63605*6.6365*6.6323
11/03/2005 13:35:00*6.63605*6.63605*6.63605*6.63605
11/03/2005 13:40:00*6.6353*6.63485*6.63605*6.6323
11/03/2005 13:45:00*6.6355*6.63505*6.6355*6.6326
11/03/2005 13:50:00*6.63505*6.63505*6.63505*6.63505
11/03/2005 13:55:00*6.6368*6.63635*6.6368*6.6338
11/03/2005 14:00:00*6.63635*6.63635*6.63635*6.63635
11/03/2005 14:05:00*6.6343*6.6338*6.6368*6.6333
11/03/2005 14:10:00*6.63635*6.63755*6.638*6.6338
11/03/2005 14:15:00*6.63755*6.63755*6.63755*6.63755
11/03/2005 14:20:00*6.614*6.614*6.63755*6.614
11/03/2005 14:25:00*6.6378*6.63735*6.6378*6.614
11/03/2005 14:30:00*6.63735*6.63735*6.63735*6.63735
11/03/2005 14:35:00*6.63735*6.63735*6.63735*6.63735
11/03/2005 14:40:00*6.638*6.63755*6.638*6.6351
11/03/2005 14:45:00*6.6368*6.6351*6.638*6.6338
11/03/2005 14:50:00*6.63755*6.63875*6.6418*6.6343
11/03/2005 14:55:00*6.6418*6.6473*6.6473*6.63875
11/03/2005 15:00:00*6.6463*6.64175*6.6473*6.6375
11/03/2005 15:05:00*6.6448*6.64*6.6448*6.64
11/03/2005 15:10:00*6.6405*6.6376*6.64175*6.6376
11/03/2005 15:15:00*6.6418*6.63885*6.6418*6.63745
11/03/2005 15:20:00*6.6443*6.6438*6.6448*6.63885
11/03/2005 15:25:00*6.643*6.64305*6.6438*6.6401
11/03/2005 15:30:00*6.6418*6.6378*6.64305*6.6376
11/03/2005 15:35:00*6.6408*6.63785*6.6408*6.63745
11/03/2005 15:40:00*6.641*6.63805*6.641*6.63785
11/03/2005 15:45:00*6.63805*6.63805*6.63805*6.63805
11/03/2005 15:50:00*6.6423*6.6393*6.6423*6.63805
11/03/2005 15:55:00*6.6428*6.6435*6.6435*6.6391
11/03/2005 16:00:00*6.6401*6.63925*6.6435*6.6366
11/03/2005 16:05:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:10:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:15:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:20:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:25:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:30:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:35:00*6.63925*6.63925*6.63925*6.63925
11/03/2005 16:40:00*6.6433*6.6433*6.6433*6.63925
11/03/2005 16:45:00*6.6433*6.6433*6.6433*6.6433
11/03/2005 16:50:00*6.6433*6.6433*6.6433*6.6433
11/03/2005 16:55:00*6.644*6.6435*6.644*6.6405
11/03/2005 17:00:00*6.6435*6.6405*6.6435*6.6405
