11/01/2005 17:05:00*6.6498*6.6648*6.6726*6.6498
11/01/2005 17:10:00*6.6635*6.6648*6.6661*6.6622
11/01/2005 17:15:00*6.6635*6.6661*6.6661*6.6635
11/01/2005 17:20:00*6.6661*6.6661*6.6661*6.6661
11/01/2005 17:25:00*6.6661*6.6661*6.6661*6.6661
11/01/2005 17:30:00*6.6661*6.6661*6.6661*6.6661
11/01/2005 17:35:00*6.6661*6.6661*6.6661*6.6661
11/01/2005 17:40:00*6.675*6.6701*6.675*6.6526
11/01/2005 17:45:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 17:50:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 17:55:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 18:00:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 18:05:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 18:10:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 18:15:00*6.67*6.6726*6.6726*6.67
11/01/2005 18:20:00*6.6726*6.6726*6.6726*6.6726
11/01/2005 18:25:00*6.67*6.67*6.6726*6.67
11/01/2005 18:30:00*6.67*6.67*6.67*6.67
11/01/2005 18:35:00*6.67*6.6701*6.6701*6.6675
11/01/2005 18:40:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 18:45:00*6.67*6.6726*6.6726*6.67
11/01/2005 18:50:00*6.6726*6.6726*6.6726*6.6726
11/01/2005 18:55:00*6.6726*6.6726*6.6726*6.6726
11/01/2005 19:00:00*6.6675*6.6675*6.6726*6.6675
11/01/2005 19:05:00*6.665*6.6701*6.6701*6.665
11/01/2005 19:10:00*6.675*6.675*6.675*6.6701
11/01/2005 19:15:00*6.675*6.675*6.675*6.675
11/01/2005 19:20:00*6.67*6.6725*6.675*6.67
11/01/2005 19:25:00*6.6725*6.6701*6.6725*6.6675
11/01/2005 19:30:00*6.6701*6.675*6.675*6.67
11/01/2005 19:35:00*6.665*6.665*6.675*6.665
11/01/2005 19:40:00*6.665*6.665*6.665*6.665
11/01/2005 19:45:00*6.665*6.665*6.665*6.665
11/01/2005 19:50:00*6.665*6.665*6.665*6.665
11/01/2005 19:55:00*6.665*6.665*6.665*6.665
11/01/2005 20:00:00*6.665*6.665*6.665*6.665
11/01/2005 20:05:00*6.665*6.665*6.665*6.665
11/01/2005 20:10:00*6.665*6.6701*6.6701*6.665
11/01/2005 20:15:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 20:20:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 20:25:00*6.6701*6.6701*6.6701*6.6701
11/01/2005 20:30:00*6.6701*6.6726*6.6726*6.67
11/01/2005 20:35:00*6.6726*6.6755*6.6756*6.6675
11/01/2005 20:40:00*6.6675*6.6711*6.6755*6.6675
11/01/2005 20:45:00*6.671*6.671*6.6711*6.671
11/01/2005 20:50:00*6.671*6.6705*6.671*6.6655
11/01/2005 20:55:00*6.67*6.6675*6.6705*6.6675
11/01/2005 21:00:00*6.6675*6.6675*6.6675*6.6675
11/01/2005 21:05:00*6.67005*6.67005*6.67005*6.6675
11/01/2005 21:10:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:15:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:20:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:25:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:30:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:35:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:40:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:45:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:50:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 21:55:00*6.67005*6.67005*6.67005*6.67005
11/01/2005 22:00:00*6.665*6.6675*6.67005*6.665
11/01/2005 22:05:00*6.6675*6.6675*6.6675*6.6675
11/01/2005 22:10:00*6.6675*6.6675*6.6675*6.6675
11/01/2005 22:15:00*6.6675*6.6675*6.6675*6.6675
11/01/2005 22:20:00*6.675*6.6755*6.6755*6.6675
11/01/2005 22:25:00*6.6755*6.6755*6.6755*6.6755
11/01/2005 22:30:00*6.6755*6.6755*6.6755*6.6755
11/01/2005 22:35:00*6.68075*6.68075*6.68075*6.6755
11/01/2005 22:40:00*6.68075*6.68075*6.68075*6.68075
11/01/2005 22:45:00*6.675*6.675*6.68075*6.675
11/01/2005 22:50:00*6.675*6.675*6.675*6.675
11/01/2005 22:55:00*6.675*6.675*6.675*6.675
11/01/2005 23:00:00*6.6805*6.6805*6.6805*6.675
11/01/2005 23:05:00*6.6805*6.6805*6.6805*6.6805
11/01/2005 23:10:00*6.6805*6.6805*6.6805*6.6805
11/01/2005 23:15:00*6.6805*6.6805*6.6805*6.6805
11/01/2005 23:20:00*6.691*6.691*6.691*6.6805
11/01/2005 23:25:00*6.691*6.691*6.691*6.691
11/01/2005 23:30:00*6.691*6.691*6.691*6.691
11/01/2005 23:35:00*6.691*6.691*6.691*6.691
11/01/2005 23:40:00*6.691*6.691*6.691*6.691
11/01/2005 23:45:00*6.691*6.691*6.691*6.691
11/01/2005 23:50:00*6.691*6.691*6.691*6.691
11/01/2005 23:55:00*6.691*6.691*6.691*6.691
11/02/2005 00:00:00*6.67*6.6675*6.691*6.6675
11/02/2005 00:05:00*6.6675*6.6675*6.6675*6.6675
11/02/2005 00:10:00*6.6675*6.6675*6.6675*6.6675
11/02/2005 00:15:00*6.6625*6.66505*6.6675*6.6401
11/02/2005 00:20:00*6.66505*6.66505*6.66505*6.66505
11/02/2005 00:25:00*6.66*6.663*6.66505*6.66
11/02/2005 00:30:00*6.659*6.66155*6.663*6.6577
11/02/2005 00:35:00*6.66*6.65755*6.66155*6.6537
11/02/2005 00:40:00*6.657*6.657*6.65755*6.657
11/02/2005 00:45:00*6.657*6.657*6.657*6.657
11/02/2005 00:50:00*6.657*6.657*6.657*6.657
11/02/2005 00:55:00*6.6675*6.65795*6.668*6.6451
11/02/2005 01:00:00*6.668*6.6606*6.6706*6.6425
11/02/2005 01:05:00*6.657*6.6493*6.6606*6.6462
11/02/2005 01:10:00*6.6488*6.6401*6.655*6.6375
11/02/2005 01:15:00*6.64495*6.6351*6.65625*6.6076
11/02/2005 01:20:00*6.63745*6.6413*6.6418*6.6113
11/02/2005 01:25:00*6.6375*6.6387*6.643*6.6126
11/02/2005 01:30:00*6.6387*6.6418*6.6443*6.635
11/02/2005 01:35:00*6.641*6.63385*6.6418*6.631
11/02/2005 01:40:00*6.63355*6.63705*6.6405*6.6151
11/02/2005 01:45:00*6.634*6.6393*6.6405*6.6138
11/02/2005 01:50:00*6.64005*6.6376*6.6405*6.6151
11/02/2005 01:55:00*6.64*6.6349*6.64*6.63175
11/02/2005 02:00:00*6.6345*6.638*6.638*6.6313
11/02/2005 02:05:00*6.6376*6.6436*6.6473*6.6168
11/02/2005 02:10:00*6.6446*6.64155*6.6543*6.6415
11/02/2005 02:15:00*6.6288*6.65005*6.6568*6.6275
11/02/2005 02:20:00*6.651*6.6526*6.655*6.6296
11/02/2005 02:25:00*6.6521*6.6455*6.654*6.6455
11/02/2005 02:30:00*6.652*6.65285*6.655*6.6455
11/02/2005 02:45:00*6.6535*6.6451*6.655*6.645
11/02/2005 02:50:00*6.65335*6.65705*6.6665*6.6361
11/02/2005 02:55:00*6.6588*6.6543*6.6663*6.6313
11/02/2005 03:00:00*6.6513*6.6471*6.65495*6.6221
11/02/2005 03:05:00*6.6468*6.65*6.655*6.6457
11/02/2005 03:10:00*6.64895*6.6518*6.6525*6.64895
11/02/2005 03:15:00*6.65025*6.655*6.6565*6.65025
11/02/2005 03:20:00*6.6539*6.656*6.656*6.6494
11/02/2005 03:25:00*6.6555*6.6541*6.6623*6.6517
11/02/2005 03:30:00*6.65515*6.6549*6.6663*6.6388
11/02/2005 03:35:00*6.6525*6.6553*6.6558*6.65225
11/02/2005 03:40:00*6.6553*6.65365*6.6618*6.6368
11/02/2005 03:45:00*6.6537*6.64775*6.655*6.6251
11/02/2005 03:50:00*6.6477*6.6563*6.6615*6.6313
11/02/2005 03:55:00*6.6552*6.66575*6.673*6.6488
11/02/2005 04:00:00*6.6715*6.6689*6.6727*6.66575
11/02/2005 04:05:00*6.6688*6.6659*6.675*6.6436
11/02/2005 04:10:00*6.6678*6.6653*6.6693*6.6637
11/02/2005 04:15:00*6.665*6.6683*6.6701*6.665
11/02/2005 04:20:00*6.6653*6.6627*6.6683*6.6408
11/02/2005 04:25:00*6.6638*6.6645*6.6658*6.6395
11/02/2005 04:30:00*6.6644*6.6626*6.6675*6.66125
11/02/2005 04:35:00*6.663*6.6651*6.666*6.6615
11/02/2005 04:40:00*6.6665*6.665*6.6665*6.665
11/02/2005 04:45:00*6.6671*6.664*6.6681*6.6426
11/02/2005 04:50:00*6.664*6.6652*6.6663*6.664
11/02/2005 04:55:00*6.6643*6.665*6.6657*6.6632
11/02/2005 05:00:00*6.665*6.665*6.665*6.665
11/02/2005 05:05:00*6.6632*6.6644*6.6655*6.6623
11/02/2005 05:10:00*6.6658*6.6642*6.6675*6.6413
11/02/2005 05:15:00*6.663*6.6653*6.6668*6.6398
11/02/2005 05:20:00*6.6642*6.6607*6.6655*6.6607
11/02/2005 05:25:00*6.6613*6.6556*6.6613*6.655
11/02/2005 05:30:00*6.6584*6.6588*6.662*6.6351
11/02/2005 05:35:00*6.6582*6.6625*6.665*6.657
11/02/2005 05:40:00*6.6625*6.6601*6.6628*6.6373
11/02/2005 05:45:00*6.66*6.658*6.6615*6.6557
11/02/2005 05:50:00*6.6565*6.663*6.663*6.6565
11/02/2005 05:55:00*6.6593*6.6648*6.6648*6.6582
11/02/2005 06:00:00*6.6608*6.6625*6.665*6.6605
11/02/2005 06:05:00*6.665*6.6647*6.667*6.6403
11/02/2005 06:10:00*6.665*6.6671*6.6693*6.6632
11/02/2005 06:15:00*6.6665*6.6795*6.6795*6.6659
11/02/2005 06:20:00*6.6795*6.6808*6.6853*6.6551
11/02/2005 06:25:00*6.6837*6.6826*6.6856*6.6803
11/02/2005 06:30:00*6.6846*6.6845*6.685*6.6816
11/02/2005 06:35:00*6.6838*6.6837*6.6845*6.6808
11/02/2005 06:40:00*6.6837*6.6805*6.6837*6.6768
11/02/2005 06:45:00*6.6823*6.6795*6.6848*6.6733
11/02/2005 06:50:00*6.6795*6.6782*6.682*6.6753
11/02/2005 06:55:00*6.6753*6.6745*6.6782*6.674
11/02/2005 07:00:00*6.6766*6.674*6.6776*6.6715
11/02/2005 07:05:00*6.6771*6.6766*6.6796*6.674
11/02/2005 07:10:00*6.6806*6.6795*6.6806*6.674
11/02/2005 07:15:00*6.6795*6.6745*6.6795*6.6723
11/02/2005 07:20:00*6.6745*6.6756*6.6811*6.674
11/02/2005 07:25:00*6.6755*6.6765*6.6783*6.6741
11/02/2005 07:30:00*6.6765*6.6768*6.6788*6.673
11/02/2005 07:35:00*6.6763*6.6768*6.6788*6.6732
11/02/2005 07:40:00*6.6787*6.6775*6.6796*6.672
11/02/2005 07:45:00*6.677*6.676*6.6775*6.6718
11/02/2005 07:50:00*6.6788*6.675*6.679*6.675
11/02/2005 07:55:00*6.6801*6.6723*6.6801*6.6723
11/02/2005 08:00:00*6.6723*6.6797*6.6798*6.6723
11/02/2005 08:05:00*6.6783*6.674*6.6797*6.674
11/02/2005 08:10:00*6.674*6.6773*6.6806*6.674
11/02/2005 08:15:00*6.6768*6.6785*6.6828*6.676
11/02/2005 08:20:00*6.681*6.6755*6.681*6.6745
11/02/2005 08:25:00*6.677*6.672*6.6771*6.6705
11/02/2005 08:30:00*6.6745*6.675*6.6788*6.672
11/02/2005 08:35:00*6.6765*6.6727*6.6775*6.6709
11/02/2005 08:40:00*6.6749*6.674*6.67675*6.6703
11/02/2005 08:45:00*6.652*6.674*6.6761*6.652
11/02/2005 08:50:00*6.6756*6.6772*6.6798*6.6719
11/02/2005 08:55:00*6.6761*6.678*6.6794*6.6702
11/02/2005 09:00:00*6.6776*6.6757*6.6791*6.6726
11/02/2005 09:05:00*6.6757*6.6729*6.6765*6.672
11/02/2005 09:10:00*6.6736*6.6728*6.6755*6.671
11/02/2005 09:15:00*6.6736*6.6808*6.6848*6.6726
11/02/2005 09:20:00*6.6817*6.6785*6.6831*6.6761
11/02/2005 09:25:00*6.6776*6.6783*6.681*6.6625
11/02/2005 09:30:00*6.6773*6.6736*6.6783*6.6713
11/02/2005 09:35:00*6.6745*6.675*6.678*6.6705
11/02/2005 09:40:00*6.6758*6.6774*6.6779*6.6625
11/02/2005 09:45:00*6.6761*6.676*6.6776*6.6498
11/02/2005 09:50:00*6.675*6.675*6.676*6.6717
11/02/2005 09:55:00*6.6753*6.6751*6.6766*6.6712
11/02/2005 10:00:00*6.6751*6.6743*6.679*6.6742
11/02/2005 10:05:00*6.6741*6.6738*6.675*6.6715
11/02/2005 10:10:00*6.6746*6.6768*6.67875*6.6733
11/02/2005 10:15:00*6.6763*6.67675*6.6786*6.6523
11/02/2005 10:20:00*6.6767*6.6755*6.677*6.6737
11/02/2005 10:25:00*6.6758*6.6735*6.6785*6.6731
11/02/2005 10:30:00*6.6731*6.66975*6.6743*6.6697
11/02/2005 10:35:00*6.6695*6.6593*6.6708*6.6366
11/02/2005 10:40:00*6.65925*6.6578*6.6625*6.6544
11/02/2005 10:45:00*6.6577*6.6553*6.66825*6.6426
11/02/2005 10:50:00*6.6552*6.653*6.6605*6.6313
11/02/2005 10:55:00*6.6505*6.6548*6.66*6.648
11/02/2005 11:00:00*6.6544*6.64925*6.6556*6.6476
11/02/2005 11:05:00*6.648*6.646*6.64925*6.6425
11/02/2005 11:10:00*6.6448*6.6463*6.6486*6.6436
11/02/2005 11:15:00*6.6481*6.6483*6.6493*6.6463
11/02/2005 11:20:00*6.6492*6.6458*6.651*6.6453
11/02/2005 11:25:00*6.6452*6.6443*6.6461*6.6435
11/02/2005 11:30:00*6.6447*6.6435*6.6448*6.6412
11/02/2005 11:35:00*6.6441*6.6458*6.6458*6.6425
11/02/2005 11:40:00*6.646*6.6505*6.6505*6.6419
11/02/2005 11:45:00*6.663*6.648*6.663*6.6456
11/02/2005 11:50:00*6.6523*6.643*6.6523*6.64175
11/02/2005 11:55:00*6.6426*6.6255*6.6533*6.6255
11/02/2005 12:00:00*6.647*6.6468*6.651*6.6255
11/02/2005 12:05:00*6.6478*6.648*6.6485*6.6446
11/02/2005 12:10:00*6.6485*6.649*6.6615*6.633
11/02/2005 12:15:00*6.6387*6.6472*6.649*6.6387
11/02/2005 12:20:00*6.6472*6.6495*6.6505*6.6461
11/02/2005 12:25:00*6.6475*6.649*6.6505*6.643
11/02/2005 12:30:00*6.6464*6.6491*6.651*6.6449
11/02/2005 12:35:00*6.649*6.6478*6.6513*6.6456
11/02/2005 12:40:00*6.6508*6.6488*6.6508*6.6465
11/02/2005 12:45:00*6.6645*6.652*6.6645*6.6345
11/02/2005 12:50:00*6.6505*6.6485*6.6645*6.625
11/02/2005 12:55:00*6.6478*6.6493*6.6545*6.6478
11/02/2005 13:00:00*6.648*6.6477*6.6493*6.6477
11/02/2005 13:05:00*6.6477*6.647*6.6477*6.647
11/02/2005 13:10:00*6.647*6.647*6.647*6.647
11/02/2005 13:15:00*6.653*6.6505*6.65375*6.647
11/02/2005 13:20:00*6.6558*6.6557*6.6558*6.6505
11/02/2005 13:25:00*6.6557*6.6557*6.6557*6.6557
11/02/2005 13:30:00*6.6557*6.6557*6.6557*6.6557
11/02/2005 13:35:00*6.6505*6.6505*6.6557*6.6505
11/02/2005 13:40:00*6.657*6.657*6.659*6.6505
11/02/2005 13:45:00*6.657*6.657*6.657*6.657
11/02/2005 13:50:00*6.6589*6.6589*6.6589*6.6569
11/02/2005 13:55:00*6.6455*6.6455*6.6589*6.6455
11/02/2005 14:00:00*6.657*6.657*6.657*6.6455
11/02/2005 14:05:00*6.6574*6.6574*6.6574*6.657
11/02/2005 14:10:00*6.6569*6.6569*6.65825*6.655
11/02/2005 14:15:00*6.6569*6.6569*6.6569*6.6569
11/02/2005 14:20:00*6.6564*6.6521*6.6569*6.651
11/02/2005 14:25:00*6.6547*6.6512*6.65475*6.6473
11/02/2005 14:30:00*6.6519*6.6519*6.652*6.651
11/02/2005 14:35:00*6.6547*6.6461*6.65475*6.6461
11/02/2005 14:40:00*6.6461*6.6461*6.6461*6.6461
11/02/2005 14:45:00*6.6461*6.6461*6.6461*6.6461
11/02/2005 14:50:00*6.6519*6.6482*6.6519*6.6461
11/02/2005 14:55:00*6.6478*6.6448*6.6482*6.6448
11/02/2005 15:00:00*6.6448*6.642*6.6514*6.642
11/02/2005 15:05:00*6.6415*6.6415*6.649*6.6406
11/02/2005 15:10:00*6.642*6.6415*6.642*6.6398
11/02/2005 15:15:00*6.6403*6.6385*6.6415*6.6358
11/02/2005 15:20:00*6.6448*6.6378*6.6463*6.6188
11/02/2005 15:25:00*6.6388*6.6414*6.6453*6.6193
11/02/2005 15:30:00*6.6423*6.6399*6.6423*6.6398
11/02/2005 15:35:00*6.6408*6.6436*6.646*6.6399
11/02/2005 15:40:00*6.6426*6.6441*6.645*6.6411
11/02/2005 15:45:00*6.6441*6.645*6.645*6.6431
11/02/2005 15:50:00*6.646*6.6453*6.6485*6.645
11/02/2005 15:55:00*6.6453*6.6446*6.64575*6.6446
11/02/2005 16:00:00*6.6438*6.6431*6.647*6.6428
11/02/2005 16:05:00*6.644*6.6461*6.647*6.6431
11/02/2005 16:10:00*6.6461*6.6461*6.6461*6.6461
11/02/2005 16:15:00*6.6465*6.6456*6.64675*6.6456
11/02/2005 16:20:00*6.6415*6.6428*6.6456*6.6415
11/02/2005 16:25:00*6.6428*6.6428*6.6428*6.6428
11/02/2005 16:30:00*6.6428*6.6428*6.6428*6.6428
11/02/2005 16:35:00*6.6428*6.6428*6.6428*6.6428
11/02/2005 16:40:00*6.6428*6.6428*6.6428*6.6428
11/02/2005 16:45:00*6.6428*6.6428*6.6428*6.6428
11/02/2005 16:50:00*6.6428*6.6428*6.6428*6.6428
11/02/2005 16:55:00*6.643*6.6413*6.646*6.6413
11/02/2005 17:00:00*6.6413*6.6438*6.6485*6.6413
