10/31/2005 17:05:00*6.705*6.7055*6.7056*6.7026
10/31/2005 17:10:00*6.7055*6.7055*6.7055*6.7055
10/31/2005 17:15:00*6.7055*6.7055*6.7055*6.7055
10/31/2005 17:20:00*6.7055*6.7055*6.7055*6.7055
10/31/2005 17:25:00*6.703*6.7055*6.7055*6.703
10/31/2005 17:30:00*6.713*6.7131*6.7131*6.7055
10/31/2005 17:35:00*6.7155*6.7156*6.7156*6.7131
10/31/2005 17:40:00*6.7156*6.7156*6.7156*6.7156
10/31/2005 17:45:00*6.7156*6.7156*6.7156*6.7156
10/31/2005 17:50:00*6.7156*6.7156*6.7156*6.7156
10/31/2005 17:55:00*6.716*6.7155*6.716*6.7155
10/31/2005 18:00:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 18:05:00*6.717*6.717*6.7171*6.7155
10/31/2005 18:10:00*6.717*6.717*6.717*6.717
10/31/2005 18:15:00*6.717*6.717*6.717*6.717
10/31/2005 18:20:00*6.714*6.714*6.717*6.714
10/31/2005 18:25:00*6.7145*6.714*6.7145*6.714
10/31/2005 18:30:00*6.714*6.714*6.714*6.714
10/31/2005 18:35:00*6.714*6.714*6.714*6.714
10/31/2005 18:40:00*6.7155*6.7155*6.7155*6.714
10/31/2005 18:45:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 18:50:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 18:55:00*6.7145*6.714*6.7155*6.714
10/31/2005 19:00:00*6.714*6.714*6.714*6.714
10/31/2005 19:05:00*6.714*6.714*6.714*6.714
10/31/2005 19:10:00*6.7145*6.7145*6.7145*6.714
10/31/2005 19:15:00*6.7146*6.7146*6.7146*6.7145
10/31/2005 19:20:00*6.7146*6.7146*6.7146*6.7146
10/31/2005 19:25:00*6.714*6.7145*6.7146*6.714
10/31/2005 19:30:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 19:35:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 19:40:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 19:45:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 19:50:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 19:55:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 20:00:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 20:05:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 20:10:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 20:15:00*6.715*6.7146*6.715*6.7065
10/31/2005 20:20:00*6.7146*6.7146*6.7146*6.7146
10/31/2005 20:25:00*6.714*6.7145*6.7146*6.714
10/31/2005 20:30:00*6.7145*6.7145*6.7145*6.7145
10/31/2005 20:35:00*6.7155*6.7155*6.7155*6.7145
10/31/2005 20:40:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 20:45:00*6.7025*6.7025*6.7155*6.7025
10/31/2005 20:50:00*6.71075*6.7026*6.7146*6.695
10/31/2005 20:55:00*6.703*6.7025*6.703*6.7025
10/31/2005 21:00:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 21:05:00*6.70255*6.70255*6.70255*6.7025
10/31/2005 21:10:00*6.70255*6.70255*6.70255*6.70255
10/31/2005 21:15:00*6.7145*6.70595*6.7146*6.70255
10/31/2005 21:20:00*6.7126*6.70655*6.7131*6.70595
10/31/2005 21:25:00*6.715*6.7125*6.715*6.70655
10/31/2005 21:30:00*6.713*6.70705*6.7136*6.70705
10/31/2005 21:35:00*6.7125*6.7125*6.7125*6.70705
10/31/2005 21:40:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 21:45:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 21:50:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 21:55:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 22:00:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 22:05:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 22:10:00*6.7125*6.7125*6.7125*6.7125
10/31/2005 22:15:00*6.7135*6.70745*6.7136*6.705
10/31/2005 22:20:00*6.70705*6.70895*6.7145*6.70705
10/31/2005 22:25:00*6.713*6.7125*6.713*6.70895
10/31/2005 22:30:00*6.685*6.7146*6.7146*6.685
10/31/2005 22:35:00*6.686*6.71*6.7146*6.686
10/31/2005 22:40:00*6.71*6.71*6.71*6.71
10/31/2005 22:45:00*6.71*6.71*6.71*6.71
10/31/2005 22:50:00*6.71*6.71*6.71*6.71
10/31/2005 22:55:00*6.7105*6.7155*6.7155*6.71
10/31/2005 23:00:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 23:05:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 23:10:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 23:15:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 23:20:00*6.7155*6.7155*6.7155*6.7155
10/31/2005 23:25:00*6.7095*6.71*6.7155*6.7095
10/31/2005 23:30:00*6.71*6.71*6.71*6.71
10/31/2005 23:35:00*6.71*6.71*6.71*6.71
10/31/2005 23:40:00*6.71*6.71*6.71*6.71
10/31/2005 23:45:00*6.71*6.71*6.71*6.71
10/31/2005 23:50:00*6.71*6.71*6.71*6.71
10/31/2005 23:55:00*6.7101*6.7055*6.7101*6.705
11/01/2005 00:00:00*6.7051*6.705*6.7055*6.705
11/01/2005 00:05:00*6.705*6.705*6.705*6.705
11/01/2005 00:10:00*6.705*6.705*6.705*6.705
11/01/2005 00:15:00*6.705*6.705*6.705*6.705
11/01/2005 00:20:00*6.7075*6.71005*6.7126*6.705
11/01/2005 00:25:00*6.70745*6.7075*6.71005*6.707
11/01/2005 00:30:00*6.7075*6.7075*6.7075*6.7075
11/01/2005 00:35:00*6.7075*6.7075*6.7075*6.7075
11/01/2005 00:40:00*6.7075*6.7075*6.7075*6.7075
11/01/2005 00:45:00*6.7075*6.7075*6.7075*6.7075
11/01/2005 00:50:00*6.71*6.7126*6.7155*6.7075
11/01/2005 00:55:00*6.7125*6.7126*6.7151*6.712
11/01/2005 01:00:00*6.7126*6.7126*6.7126*6.7126
11/01/2005 01:05:00*6.712*6.712*6.7126*6.712
11/01/2005 01:10:00*6.713*6.713*6.713*6.712
11/01/2005 01:15:00*6.71325*6.7138*6.718*6.713
11/01/2005 01:20:00*6.7138*6.714*6.714*6.7138
11/01/2005 01:25:00*6.712*6.715*6.7158*6.712
11/01/2005 01:30:00*6.7138*6.7165*6.717*6.713
11/01/2005 01:35:00*6.71655*6.71785*6.7195*6.716
11/01/2005 01:40:00*6.715*6.71895*6.725*6.715
11/01/2005 01:45:00*6.72255*6.715*6.72255*6.715
11/01/2005 01:50:00*6.721*6.7243*6.725*6.715
11/01/2005 01:55:00*6.7238*6.7225*6.7243*6.7179
11/01/2005 02:00:00*6.7224*6.723*6.7231*6.7224
11/01/2005 02:05:00*6.7225*6.7204*6.723*6.7075
11/01/2005 02:10:00*6.7197*6.715*6.7204*6.71375
11/01/2005 02:15:00*6.712*6.72025*6.72025*6.7115
11/01/2005 02:20:00*6.7202*6.7185*6.7203*6.71555
11/01/2005 02:25:00*6.7191*6.7185*6.7195*6.718
11/01/2005 02:30:00*6.7105*6.7225*6.723*6.71
11/01/2005 02:50:00*6.7219*6.72405*6.7268*6.6983
11/01/2005 02:55:00*6.7237*6.7253*6.7263*6.72235
11/01/2005 03:00:00*6.72535*6.7188*6.7255*6.71875
11/01/2005 03:05:00*6.7187*6.72*6.7225*6.7187
11/01/2005 03:10:00*6.72155*6.7218*6.7238*6.72
11/01/2005 03:15:00*6.72185*6.72045*6.7255*6.72
11/01/2005 03:20:00*6.72*6.71785*6.7225*6.71775
11/01/2005 03:25:00*6.717*6.7178*6.7183*6.717
11/01/2005 03:30:00*6.7183*6.71775*6.7189*6.7125
11/01/2005 03:35:00*6.7178*6.7182*6.7218*6.7125
11/01/2005 03:40:00*6.7185*6.7172*6.7198*6.7165
11/01/2005 03:45:00*6.71735*6.71655*6.71735*6.7115
11/01/2005 03:50:00*6.7165*6.7171*6.719*6.7092
11/01/2005 03:55:00*6.716*6.7078*6.7178*6.6908
11/01/2005 04:00:00*6.6875*6.7104*6.7148*6.6813
11/01/2005 04:05:00*6.71125*6.7115*6.7138*6.6863
11/01/2005 04:10:00*6.7111*6.7109*6.7136*6.6866
11/01/2005 04:15:00*6.71075*6.7044*6.715*6.6811
11/01/2005 04:20:00*6.70565*6.7078*6.708*6.6801
11/01/2005 04:25:00*6.7077*6.70615*6.7155*6.6815
11/01/2005 04:30:00*6.704*6.70715*6.708*6.70375
11/01/2005 04:35:00*6.7075*6.7095*6.7143*6.6855
11/01/2005 04:40:00*6.7067*6.704*6.7098*6.7037
11/01/2005 04:45:00*6.704*6.7065*6.715*6.6806
11/01/2005 04:50:00*6.70375*6.70415*6.7066*6.6808
11/01/2005 04:55:00*6.7023*6.7033*6.705*6.6788
11/01/2005 05:00:00*6.7012*6.701*6.7045*6.6775
11/01/2005 05:05:00*6.70295*6.703*6.7125*6.70075
11/01/2005 05:10:00*6.7031*6.6806*6.7065*6.6791
11/01/2005 05:15:00*6.7042*6.7048*6.7065*6.6786
11/01/2005 05:20:00*6.6993*6.70055*6.7048*6.6776
11/01/2005 05:25:00*6.699*6.70035*6.70055*6.69875
11/01/2005 05:30:00*6.7005*6.70185*6.705*6.6761
11/01/2005 05:35:00*6.705*6.7016*6.705*6.69925
11/01/2005 05:40:00*6.6997*6.6998*6.7045*6.69925
11/01/2005 05:45:00*6.6992*6.699*6.703*6.6771
11/01/2005 05:50:00*6.7015*6.6979*6.7015*6.6758
11/01/2005 05:55:00*6.6965*6.6998*6.7015*6.6743
11/01/2005 06:00:00*6.7001*6.6977*6.702*6.6748
11/01/2005 06:05:00*6.6998*6.6952*6.7018*6.6725
11/01/2005 06:10:00*6.69755*6.692*6.7001*6.669
11/01/2005 06:15:00*6.69405*6.69325*6.6955*6.6913
11/01/2005 06:20:00*6.696*6.69265*6.6965*6.6711
11/01/2005 06:25:00*6.691*6.6883*6.6945*6.6654
11/01/2005 06:30:00*6.6884*6.6912*6.6921*6.6663
11/01/2005 06:35:00*6.695*6.6892*6.695*6.6649
11/01/2005 06:40:00*6.6867*6.6784*6.6909*6.6571
11/01/2005 06:45:00*6.6789*6.6806*6.6834*6.6553
11/01/2005 06:50:00*6.6822*6.6732*6.6831*6.6483
11/01/2005 06:55:00*6.6748*6.6664*6.679*6.6411
11/01/2005 07:00:00*6.6659*6.6594*6.674*6.638
11/01/2005 07:05:00*6.656*6.65595*6.6675*6.6305
11/01/2005 07:10:00*6.6555*6.6668*6.6738*6.6471
11/01/2005 07:15:00*6.6662*6.6515*6.6728*6.6301
11/01/2005 07:20:00*6.65*6.6518*6.65585*6.6201
11/01/2005 07:25:00*6.65175*6.6556*6.6569*6.6497
11/01/2005 07:30:00*6.6549*6.6518*6.65565*6.6467
11/01/2005 07:35:00*6.6513*6.646*6.658*6.6186
11/01/2005 07:40:00*6.646*6.64335*6.646*6.638
11/01/2005 07:45:00*6.6412*6.6418*6.6453*6.6412
11/01/2005 07:50:00*6.64235*6.6414*6.6433*6.635
11/01/2005 07:55:00*6.6415*6.6413*6.6499*6.6405
11/01/2005 08:00:00*6.6413*6.6455*6.6455*6.6183
11/01/2005 08:05:00*6.6463*6.64765*6.6499*6.6402
11/01/2005 08:10:00*6.6483*6.64845*6.6505*6.6455
11/01/2005 08:15:00*6.648*6.6499*6.6515*6.6473
11/01/2005 08:20:00*6.64885*6.6486*6.6514*6.6485
11/01/2005 08:25:00*6.65*6.6485*6.6513*6.6482
11/01/2005 08:30:00*6.649*6.6505*6.6505*6.647
11/01/2005 08:35:00*6.65*6.6477*6.6505*6.6211
11/01/2005 08:40:00*6.64665*6.6503*6.6541*6.6466
11/01/2005 08:45:00*6.6522*6.6611*6.6611*6.649
11/01/2005 08:50:00*6.66*6.65715*6.6625*6.6535
11/01/2005 08:55:00*6.658*6.6576*6.6603*6.6535
11/01/2005 09:00:00*6.65695*6.6668*6.6668*6.65695
11/01/2005 09:05:00*6.6633*6.6693*6.6695*6.6633
11/01/2005 09:10:00*6.668*6.6673*6.6705*6.66695
11/01/2005 09:15:00*6.6698*6.669*6.6698*6.6665
11/01/2005 09:20:00*6.6701*6.6656*6.6701*6.6606
11/01/2005 09:25:00*6.6646*6.665*6.6705*6.6603
11/01/2005 09:30:00*6.66615*6.65995*6.6683*6.6596
11/01/2005 09:35:00*6.66245*6.66*6.6636*6.65995
11/01/2005 09:40:00*6.66155*6.6631*6.665*6.66
11/01/2005 09:45:00*6.6643*6.6638*6.667*6.663
11/01/2005 09:50:00*6.6643*6.6623*6.6661*6.6617
11/01/2005 09:55:00*6.6617*6.6612*6.6655*6.66095
11/01/2005 10:00:00*6.6612*6.6393*6.6653*6.6393
11/01/2005 10:05:00*6.6637*6.6677*6.67225*6.6393
11/01/2005 10:10:00*6.6683*6.66245*6.67065*6.6562
11/01/2005 10:15:00*6.657*6.658*6.6625*6.656
11/01/2005 10:20:00*6.6577*6.66605*6.6679*6.6361
11/01/2005 10:25:00*6.6678*6.6716*6.672*6.645
11/01/2005 10:30:00*6.66935*6.6736*6.6755*6.6463
11/01/2005 10:35:00*6.6735*6.675*6.6755*6.65
11/01/2005 10:40:00*6.67425*6.6725*6.6763*6.6508
11/01/2005 10:45:00*6.6737*6.67395*6.6745*6.67175
11/01/2005 10:50:00*6.6742*6.6694*6.6755*6.6676
11/01/2005 10:55:00*6.6688*6.6707*6.6708*6.6682
11/01/2005 11:00:00*6.6713*6.6784*6.6805*6.6513
11/01/2005 11:05:00*6.6778*6.6814*6.684*6.6591
11/01/2005 11:10:00*6.68075*6.6786*6.6814*6.6775
11/01/2005 11:15:00*6.6783*6.6833*6.6883*6.6596
11/01/2005 11:20:00*6.6849*6.6834*6.6864*6.68185
11/01/2005 11:25:00*6.6839*6.6823*6.6858*6.68075
11/01/2005 11:30:00*6.68455*6.6735*6.68455*6.6735
11/01/2005 11:35:00*6.6782*6.67135*6.6782*6.6712
11/01/2005 11:40:00*6.6715*6.6738*6.6775*6.671
11/01/2005 11:45:00*6.6725*6.6768*6.68*6.6725
11/01/2005 11:50:00*6.6785*6.6781*6.6793*6.67625
11/01/2005 11:55:00*6.6787*6.678*6.683*6.6775
11/01/2005 12:00:00*6.67985*6.688*6.6885*6.678
11/01/2005 12:05:00*6.68635*6.68775*6.691*6.6636
11/01/2005 12:10:00*6.6878*6.687*6.68855*6.6628
11/01/2005 12:15:00*6.6875*6.685*6.68755*6.6825
11/01/2005 12:20:00*6.6838*6.6832*6.6855*6.6832
11/01/2005 12:25:00*6.6823*6.6818*6.6855*6.6817
11/01/2005 12:30:00*6.68555*6.685*6.68625*6.6818
11/01/2005 12:35:00*6.68615*6.6848*6.6863*6.68325
11/01/2005 12:40:00*6.6857*6.6851*6.6863*6.682
11/01/2005 12:45:00*6.6832*6.6826*6.6873*6.68075
11/01/2005 12:50:00*6.683*6.683*6.6835*6.6825
11/01/2005 12:55:00*6.6825*6.68405*6.6865*6.6606
11/01/2005 13:00:00*6.6798*6.6833*6.68405*6.6797
11/01/2005 13:05:00*6.68255*6.68425*6.6843*6.6825
11/01/2005 13:10:00*6.6833*6.6832*6.68425*6.6832
11/01/2005 13:15:00*6.6843*6.68855*6.689*6.6832
11/01/2005 13:20:00*6.6875*6.68505*6.68855*6.68125
11/01/2005 13:25:00*6.68135*6.6786*6.68505*6.67825
11/01/2005 13:30:00*6.683*6.68135*6.6835*6.67845
11/01/2005 13:35:00*6.683*6.68305*6.6835*6.68135
11/01/2005 13:40:00*6.6842*6.68415*6.6848*6.68305
11/01/2005 13:45:00*6.683*6.68505*6.6875*6.683
11/01/2005 13:50:00*6.68505*6.68505*6.68505*6.68505
11/01/2005 13:55:00*6.6855*6.685*6.686*6.685
11/01/2005 14:00:00*6.686*6.68605*6.6861*6.685
11/01/2005 14:05:00*6.6855*6.68625*6.6868*6.6855
11/01/2005 14:10:00*6.691*6.691*6.691*6.68625
11/01/2005 14:15:00*6.685*6.6855*6.6918*6.6827
11/01/2005 14:20:00*6.6833*6.683*6.6918*6.6815
11/01/2005 14:25:00*6.6821*6.68725*6.6901*6.6815
11/01/2005 14:30:00*6.68455*6.68455*6.68725*6.68455
11/01/2005 14:35:00*6.682*6.6795*6.6863*6.6785
11/01/2005 14:40:00*6.68205*6.68275*6.6861*6.6795
11/01/2005 14:45:00*6.68*6.68275*6.6835*6.68
11/01/2005 14:50:00*6.68275*6.68275*6.68275*6.68275
11/01/2005 14:55:00*6.684*6.6871*6.6875*6.6827
11/01/2005 15:00:00*6.6857*6.6916*6.6954*6.68275
11/01/2005 15:05:00*6.689*6.6865*6.69205*6.6865
11/01/2005 15:10:00*6.6866*6.68905*6.6924*6.6865
11/01/2005 15:15:00*6.6885*6.6886*6.68905*6.6885
11/01/2005 15:20:00*6.6885*6.691*6.691*6.6875
11/01/2005 15:25:00*6.687*6.6886*6.691*6.687
11/01/2005 15:30:00*6.68845*6.6897*6.6903*6.68845
11/01/2005 15:35:00*6.68985*6.6863*6.691*6.685
11/01/2005 15:40:00*6.6875*6.6881*6.6885*6.68505
11/01/2005 15:45:00*6.688*6.68805*6.6893*6.68725
11/01/2005 15:50:00*6.68735*6.6888*6.6893*6.68735
11/01/2005 15:55:00*6.688*6.68755*6.68885*6.68625
11/01/2005 16:00:00*6.68625*6.68625*6.68755*6.68625
11/01/2005 16:05:00*6.685*6.6825*6.68625*6.6825
11/01/2005 16:10:00*6.6765*6.68*6.6825*6.6765
11/01/2005 16:15:00*6.68*6.6791*6.68*6.679
11/01/2005 16:20:00*6.6812*6.6815*6.694*6.6791
11/01/2005 16:25:00*6.684*6.6826*6.6851*6.6815
11/01/2005 16:30:00*6.6826*6.6826*6.6826*6.6826
11/01/2005 16:35:00*6.6777*6.6766*6.6826*6.6755
11/01/2005 16:40:00*6.673*6.673*6.6766*6.673
11/01/2005 16:45:00*6.673*6.673*6.673*6.673
11/01/2005 16:50:00*6.673*6.673*6.673*6.673
11/01/2005 16:55:00*6.673*6.673*6.673*6.673
11/01/2005 17:00:00*6.6755*6.6726*6.683*6.67
