10/30/2005 17:05:00*6.703*6.7085*6.7085*6.703
10/30/2005 17:10:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:15:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:20:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:25:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:30:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:35:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:40:00*6.7085*6.7085*6.7085*6.7085
10/30/2005 17:45:00*6.6875*6.6875*6.7085*6.6875
10/30/2005 17:50:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 17:55:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:00:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:05:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:10:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:15:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:20:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:25:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:30:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:35:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:40:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:45:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:50:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 18:55:00*6.6875*6.6875*6.6875*6.6875
10/30/2005 19:00:00*6.7112*6.7112*6.7113*6.6875
10/30/2005 19:05:00*6.6875*6.7108*6.7112*6.6875
10/30/2005 19:10:00*6.7065*6.7065*6.7108*6.7061
10/30/2005 19:15:00*6.706*6.7101*6.7105*6.706
10/30/2005 19:20:00*6.71*6.71*6.7101*6.71
10/30/2005 19:25:00*6.708*6.7075*6.71*6.7075
10/30/2005 19:30:00*6.7075*6.7075*6.7075*6.7075
10/30/2005 19:35:00*6.7075*6.7075*6.7075*6.7075
10/30/2005 19:40:00*6.7075*6.7075*6.7075*6.7075
10/30/2005 19:45:00*6.7075*6.7075*6.7075*6.7075
10/30/2005 19:50:00*6.7075*6.7075*6.7075*6.7075
10/30/2005 19:55:00*6.7018*6.7051*6.7075*6.7013
10/30/2005 20:00:00*6.705*6.705*6.7051*6.705
10/30/2005 20:05:00*6.705*6.705*6.705*6.705
10/30/2005 20:10:00*6.7153*6.7025*6.7153*6.6905
10/30/2005 20:15:00*6.6993*6.705*6.705*6.69925
10/30/2005 20:20:00*6.705*6.705*6.705*6.705
10/30/2005 20:25:00*6.6805*6.6805*6.705*6.6805
10/30/2005 20:30:00*6.6805*6.6805*6.6805*6.6805
10/30/2005 20:35:00*6.7019*6.7018*6.7019*6.6805
10/30/2005 20:40:00*6.7019*6.70175*6.7019*6.70175
10/30/2005 20:45:00*6.70175*6.70175*6.70175*6.70175
10/30/2005 20:50:00*6.70175*6.70175*6.70175*6.70175
10/30/2005 20:55:00*6.70175*6.70175*6.70175*6.70175
10/30/2005 21:00:00*6.70175*6.70175*6.70175*6.70175
10/30/2005 21:05:00*6.70135*6.6805*6.70175*6.6805
10/30/2005 21:10:00*6.6805*6.6805*6.6805*6.6805
10/30/2005 21:15:00*6.6805*6.6805*6.6805*6.6805
10/30/2005 21:20:00*6.6993*6.695*6.7005*6.6805
10/30/2005 21:25:00*6.695*6.695*6.695*6.695
10/30/2005 21:30:00*6.695*6.695*6.695*6.695
10/30/2005 21:35:00*6.695*6.695*6.695*6.695
10/30/2005 21:40:00*6.695*6.695*6.695*6.695
10/30/2005 21:45:00*6.695*6.695*6.695*6.695
10/30/2005 21:50:00*6.695*6.695*6.695*6.695
10/30/2005 21:55:00*6.695*6.695*6.695*6.695
10/30/2005 22:00:00*6.695*6.695*6.695*6.695
10/30/2005 22:05:00*6.6968*6.6963*6.698*6.695
10/30/2005 22:10:00*6.69635*6.6963*6.69635*6.6963
10/30/2005 22:15:00*6.69675*6.69675*6.69675*6.6963
10/30/2005 22:20:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:25:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:30:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:35:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:40:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:45:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:50:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 22:55:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 23:00:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 23:05:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 23:10:00*6.69675*6.69675*6.69675*6.69675
10/30/2005 23:15:00*6.7115*6.6875*6.7115*6.6875
10/30/2005 23:20:00*6.698*6.6976*6.698*6.6875
10/30/2005 23:25:00*6.6975*6.69755*6.6976*6.6975
10/30/2005 23:30:00*6.69755*6.69755*6.69755*6.69755
10/30/2005 23:35:00*6.69755*6.69755*6.69755*6.69755
10/30/2005 23:40:00*6.69755*6.69755*6.69755*6.69755
10/30/2005 23:45:00*6.69755*6.69755*6.69755*6.69755
10/30/2005 23:50:00*6.69755*6.69755*6.69755*6.69755
10/30/2005 23:55:00*6.69755*6.69755*6.69755*6.69755
10/31/2005 00:00:00*6.69755*6.69755*6.69755*6.69755
10/31/2005 00:05:00*6.69755*6.69755*6.69755*6.69755
10/31/2005 00:10:00*6.6955*6.695*6.69755*6.695
10/31/2005 00:15:00*6.695*6.695*6.695*6.695
10/31/2005 00:20:00*6.6909*6.69255*6.6955*6.69
10/31/2005 00:25:00*6.6951*6.6938*6.7093*6.6818
10/31/2005 00:30:00*6.695*6.695*6.695*6.6938
10/31/2005 00:35:00*6.695*6.695*6.695*6.695
10/31/2005 00:40:00*6.6968*6.6963*6.6968*6.695
10/31/2005 00:45:00*6.6963*6.6963*6.6963*6.6963
10/31/2005 00:50:00*6.6963*6.6963*6.6963*6.6963
10/31/2005 00:55:00*6.6963*6.6963*6.6963*6.6963
10/31/2005 01:00:00*6.6963*6.6963*6.6963*6.6963
10/31/2005 01:05:00*6.6975*6.69755*6.698*6.6963
10/31/2005 01:10:00*6.69755*6.69755*6.69755*6.69755
10/31/2005 01:15:00*6.69755*6.69755*6.69755*6.69755
10/31/2005 01:20:00*6.69755*6.69755*6.69755*6.69755
10/31/2005 01:25:00*6.7*6.7*6.7*6.69755
10/31/2005 01:30:00*6.7*6.7*6.7*6.7
10/31/2005 01:35:00*6.703*6.6975*6.7155*6.6855
10/31/2005 01:40:00*6.6975*6.6975*6.6975*6.6975
10/31/2005 01:45:00*6.7155*6.715*6.718*6.6901
10/31/2005 01:50:00*6.7146*6.7078*6.715*6.7056
10/31/2005 01:55:00*6.7073*6.70735*6.7078*6.7073
10/31/2005 02:00:00*6.708*6.71425*6.7188*6.6861
10/31/2005 02:05:00*6.7139*6.7141*6.71475*6.7128
10/31/2005 02:10:00*6.7151*6.721*6.7235*6.7141
10/31/2005 02:15:00*6.726*6.721*6.726*6.71565
10/31/2005 02:20:00*6.7203*6.718*6.721*6.7156
10/31/2005 02:25:00*6.71565*6.71755*6.718*6.71565
10/31/2005 02:30:00*6.7055*6.705*6.71755*6.705
10/31/2005 02:45:00*6.708*6.715*6.715*6.705
10/31/2005 02:50:00*6.708*6.7076*6.715*6.7076
10/31/2005 02:55:00*6.708*6.7151*6.7151*6.6876
10/31/2005 03:00:00*6.7132*6.71255*6.7151*6.712
10/31/2005 03:05:00*6.715*6.71125*6.715*6.7107
10/31/2005 03:10:00*6.7105*6.71385*6.71485*6.7105
10/31/2005 03:15:00*6.7136*6.71635*6.7166*6.7136
10/31/2005 03:20:00*6.71655*6.717*6.7176*6.7121
10/31/2005 03:25:00*6.716*6.7138*6.718*6.7132
10/31/2005 03:30:00*6.7113*6.7101*6.71385*6.7087
10/31/2005 03:35:00*6.71005*6.709*6.7101*6.7085
10/31/2005 03:40:00*6.70975*6.70885*6.715*6.7082
10/31/2005 03:45:00*6.70975*6.70785*6.7098*6.7065
10/31/2005 03:50:00*6.70705*6.707*6.7079*6.7032
10/31/2005 03:55:00*6.7075*6.7056*6.7075*6.70525
10/31/2005 04:00:00*6.7044*6.7103*6.7103*6.70425
10/31/2005 04:05:00*6.70885*6.7086*6.71035*6.7065
10/31/2005 04:10:00*6.70805*6.7088*6.7088*6.707
10/31/2005 04:15:00*6.7075*6.7081*6.7093*6.7045
10/31/2005 04:20:00*6.70745*6.70705*6.7081*6.7065
10/31/2005 04:25:00*6.707*6.7056*6.70705*6.7035
10/31/2005 04:30:00*6.706*6.70655*6.7091*6.705
10/31/2005 04:35:00*6.7065*6.7045*6.70655*6.7035
10/31/2005 04:40:00*6.7051*6.7056*6.7088*6.7045
10/31/2005 04:45:00*6.7052*6.701*6.7095*6.70025
10/31/2005 04:50:00*6.7012*6.70305*6.70805*6.69935
10/31/2005 04:55:00*6.703*6.70335*6.70585*6.7027
10/31/2005 05:00:00*6.7045*6.6984*6.7045*6.6728
10/31/2005 05:05:00*6.6978*6.70245*6.7036*6.6766
10/31/2005 05:10:00*6.703*6.70305*6.70355*6.7017
10/31/2005 05:15:00*6.703*6.7033*6.70335*6.7027
10/31/2005 05:20:00*6.7033*6.7033*6.7033*6.7033
10/31/2005 05:25:00*6.7065*6.70485*6.7071*6.7033
10/31/2005 05:30:00*6.7055*6.7042*6.70685*6.7032
10/31/2005 05:35:00*6.7048*6.7043*6.70685*6.7037
10/31/2005 05:40:00*6.70435*6.7043*6.70435*6.7043
10/31/2005 05:45:00*6.7042*6.7056*6.7058*6.704
10/31/2005 05:50:00*6.705*6.7055*6.70585*6.705
10/31/2005 05:55:00*6.704*6.70485*6.7055*6.704
10/31/2005 06:00:00*6.707*6.7063*6.7076*6.70485
10/31/2005 06:05:00*6.7062*6.70575*6.707*6.7052
10/31/2005 06:10:00*6.7057*6.71005*6.7108*6.6838
10/31/2005 06:15:00*6.7076*6.7088*6.7165*6.7076
10/31/2005 06:20:00*6.71005*6.7063*6.715*6.70375
10/31/2005 06:25:00*6.7057*6.7055*6.7073*6.705
10/31/2005 06:30:00*6.70555*6.7105*6.7118*6.7055
10/31/2005 06:35:00*6.7095*6.70825*6.715*6.7077
10/31/2005 06:40:00*6.7067*6.7083*6.709*6.7062
10/31/2005 06:45:00*6.7078*6.7068*6.712*6.7062
10/31/2005 06:50:00*6.706*6.7095*6.7095*6.7055
10/31/2005 06:55:00*6.70735*6.7091*6.7118*6.7067
10/31/2005 07:00:00*6.709*6.70705*6.7095*6.706
10/31/2005 07:05:00*6.7065*6.70505*6.708*6.704
10/31/2005 07:10:00*6.7015*6.70275*6.708*6.7015
10/31/2005 07:15:00*6.7038*6.7038*6.70505*6.7022
10/31/2005 07:20:00*6.7033*6.70445*6.7068*6.7015
10/31/2005 07:25:00*6.704*6.705*6.70635*6.7027
10/31/2005 07:30:00*6.7035*6.7055*6.709*6.7012
10/31/2005 07:35:00*6.707*6.714*6.714*6.7055
10/31/2005 07:40:00*6.7072*6.7081*6.714*6.6805
10/31/2005 07:45:00*6.7065*6.71355*6.714*6.706
10/31/2005 07:50:00*6.71205*6.7106*6.71355*6.707
10/31/2005 07:55:00*6.7087*6.71085*6.7165*6.708
10/31/2005 08:00:00*6.71125*6.7098*6.7125*6.7087
10/31/2005 08:05:00*6.705*6.7115*6.713*6.705
10/31/2005 08:10:00*6.71105*6.7136*6.7145*6.71105
10/31/2005 08:15:00*6.7135*6.7121*6.7136*6.711
10/31/2005 08:20:00*6.71205*6.71255*6.7138*6.7105
10/31/2005 08:25:00*6.712*6.7135*6.7165*6.71175
10/31/2005 08:30:00*6.712*6.7126*6.7135*6.7115
10/31/2005 08:35:00*6.7138*6.7166*6.72*6.71155
10/31/2005 08:40:00*6.7135*6.7156*6.725*6.7125
10/31/2005 08:45:00*6.7168*6.718*6.7193*6.715
10/31/2005 08:50:00*6.7182*6.7265*6.727*6.7157
10/31/2005 08:55:00*6.7275*6.7313*6.742*6.7231
10/31/2005 09:00:00*6.7308*6.7298*6.7325*6.7277
10/31/2005 09:05:00*6.73145*6.7235*6.7345*6.7232
10/31/2005 09:10:00*6.7254*6.7223*6.7265*6.701
10/31/2005 09:15:00*6.7218*6.7225*6.7275*6.7212
10/31/2005 09:20:00*6.725*6.7188*6.7255*6.715
10/31/2005 09:25:00*6.7182*6.7167*6.723*6.7167
10/31/2005 09:30:00*6.71735*6.719*6.72*6.7167
10/31/2005 09:35:00*6.7178*6.7175*6.7205*6.694
10/31/2005 09:40:00*6.71735*6.7281*6.7285*6.7172
10/31/2005 09:45:00*6.7268*6.717*6.7281*6.6953
10/31/2005 09:50:00*6.718*6.7157*6.71905*6.7075
10/31/2005 09:55:00*6.7113*6.71605*6.7171*6.7035
10/31/2005 10:00:00*6.71585*6.7146*6.7163*6.7125
10/31/2005 10:05:00*6.71405*6.715*6.7168*6.7115
10/31/2005 10:10:00*6.7146*6.7165*6.7193*6.7122
10/31/2005 10:15:00*6.7175*6.7146*6.7181*6.714
10/31/2005 10:20:00*6.7137*6.7162*6.7173*6.7137
10/31/2005 10:25:00*6.7152*6.712*6.717*6.708
10/31/2005 10:30:00*6.713*6.713*6.7163*6.7035
10/31/2005 10:35:00*6.71455*6.7146*6.7189*6.6886
10/31/2005 10:40:00*6.7136*6.721*6.7268*6.71225
10/31/2005 10:45:00*6.721*6.716*6.7257*6.7001
10/31/2005 10:50:00*6.7135*6.7169*6.718*6.713
10/31/2005 10:55:00*6.7164*6.7148*6.718*6.7132
10/31/2005 11:00:00*6.7148*6.696*6.7193*6.6701
10/31/2005 11:05:00*6.6952*6.7072*6.7095*6.6766
10/31/2005 11:10:00*6.70725*6.7058*6.7103*6.6813
10/31/2005 11:15:00*6.7053*6.70655*6.7075*6.7052
10/31/2005 11:20:00*6.7085*6.70935*6.711*6.6815
10/31/2005 11:25:00*6.7093*6.7075*6.7105*6.7068
10/31/2005 11:30:00*6.70745*6.7047*6.715*6.7035
10/31/2005 11:35:00*6.70485*6.71*6.71*6.70445
10/31/2005 11:40:00*6.71*6.71*6.71*6.71
10/31/2005 11:45:00*6.7033*6.704*6.71*6.70325
10/31/2005 11:50:00*6.7065*6.70655*6.7088*6.704
10/31/2005 11:55:00*6.7073*6.70885*6.7123*6.7062
10/31/2005 12:00:00*6.7102*6.7104*6.7114*6.70885
10/31/2005 12:05:00*6.71055*6.7109*6.7114*6.7095
10/31/2005 12:10:00*6.709*6.70825*6.7109*6.70825
10/31/2005 12:15:00*6.7085*6.7115*6.7115*6.70825
10/31/2005 12:20:00*6.7111*6.70745*6.7115*6.70745
10/31/2005 12:25:00*6.7085*6.7121*6.7125*6.70745
10/31/2005 12:30:00*6.71205*6.712*6.7121*6.712
10/31/2005 12:35:00*6.712*6.712*6.712*6.712
10/31/2005 12:40:00*6.712*6.712*6.712*6.712
10/31/2005 12:45:00*6.712*6.712*6.712*6.712
10/31/2005 12:50:00*6.7155*6.7088*6.7155*6.70875
10/31/2005 12:55:00*6.7062*6.70805*6.70885*6.7025
10/31/2005 13:00:00*6.708*6.708*6.70805*6.708
10/31/2005 13:05:00*6.7055*6.71305*6.7136*6.7055
10/31/2005 13:10:00*6.717*6.71705*6.7175*6.71305
10/31/2005 13:15:00*6.72*6.72005*6.7205*6.71705
10/31/2005 13:20:00*6.7225*6.7221*6.725*6.72005
10/31/2005 13:25:00*6.722*6.72305*6.7255*6.722
10/31/2005 13:30:00*6.7225*6.72455*6.7265*6.705
10/31/2005 13:35:00*6.725*6.7231*6.72605*6.7225
10/31/2005 13:40:00*6.7225*6.7245*6.725*6.722
10/31/2005 13:45:00*6.72455*6.7151*6.72455*6.71
10/31/2005 13:50:00*6.715*6.71555*6.716*6.715
10/31/2005 13:55:00*6.715*6.71755*6.718*6.715
10/31/2005 14:00:00*6.722*6.7176*6.7221*6.7175
10/31/2005 14:05:00*6.71755*6.717*6.7176*6.7155
10/31/2005 14:10:00*6.7163*6.705*6.7193*6.6975
10/31/2005 14:15:00*6.7075*6.7051*6.7105*6.7035
10/31/2005 14:20:00*6.7035*6.7061*6.7088*6.7035
10/31/2005 14:25:00*6.7125*6.70895*6.713*6.706
10/31/2005 14:30:00*6.705*6.7051*6.70895*6.705
10/31/2005 14:35:00*6.7051*6.7051*6.7051*6.7051
10/31/2005 14:40:00*6.7051*6.7051*6.7051*6.7051
10/31/2005 14:45:00*6.7051*6.7051*6.7051*6.7051
10/31/2005 14:50:00*6.7025*6.70405*6.7055*6.7025
10/31/2005 14:55:00*6.7*6.70005*6.70405*6.7
10/31/2005 15:00:00*6.70005*6.70005*6.70005*6.70005
10/31/2005 15:05:00*6.7025*6.7087*6.70875*6.69995
10/31/2005 15:10:00*6.7075*6.70505*6.7088*6.705
10/31/2005 15:15:00*6.70505*6.70505*6.70505*6.70505
10/31/2005 15:20:00*6.70625*6.7076*6.7076*6.70505
10/31/2005 15:25:00*6.707*6.7075*6.7076*6.707
10/31/2005 15:30:00*6.7075*6.7075*6.7075*6.7075
10/31/2005 15:35:00*6.71*6.71005*6.7105*6.7075
10/31/2005 15:40:00*6.7075*6.7076*6.71005*6.7075
10/31/2005 15:45:00*6.70745*6.70745*6.7076*6.70745
10/31/2005 15:50:00*6.70745*6.70745*6.70745*6.70745
10/31/2005 15:55:00*6.707*6.7075*6.7075*6.707
10/31/2005 16:00:00*6.7085*6.709*6.709*6.7075
10/31/2005 16:05:00*6.7085*6.71*6.7115*6.7085
10/31/2005 16:10:00*6.7075*6.7075*6.7105*6.7075
10/31/2005 16:15:00*6.7075*6.7075*6.7075*6.7075
10/31/2005 16:20:00*6.705*6.7025*6.7075*6.7025
10/31/2005 16:25:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 16:30:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 16:35:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 16:40:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 16:45:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 16:50:00*6.7025*6.7025*6.7025*6.7025
10/31/2005 16:55:00*6.7025*6.7025*6.703*6.7025
10/31/2005 17:00:00*6.705*6.7026*6.7051*6.7025
