10/27/2005 17:05:00*6.7243*6.7223*6.72625*6.7223
10/27/2005 17:10:00*6.7263*6.7235*6.7263*6.7216
10/27/2005 17:15:00*6.7235*6.7235*6.7235*6.7235
10/27/2005 17:20:00*6.7165*6.7146*6.7235*6.7146
10/27/2005 17:25:00*6.7146*6.7146*6.7146*6.7146
10/27/2005 17:30:00*6.7146*6.7146*6.7146*6.7146
10/27/2005 17:35:00*6.7146*6.7146*6.7146*6.7146
10/27/2005 17:40:00*6.7146*6.7146*6.7146*6.7146
10/27/2005 17:45:00*6.693*6.7055*6.7146*6.693
10/27/2005 17:50:00*6.702*6.7001*6.7155*6.7001
10/27/2005 17:55:00*6.7001*6.7001*6.7001*6.7001
10/27/2005 18:00:00*6.701*6.6991*6.7135*6.6991
10/27/2005 18:05:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:10:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:15:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:20:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:25:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:30:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:35:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 18:40:00*6.706*6.706*6.706*6.6991
10/27/2005 18:45:00*6.706*6.706*6.706*6.706
10/27/2005 18:50:00*6.706*6.706*6.706*6.706
10/27/2005 18:55:00*6.706*6.706*6.706*6.706
10/27/2005 19:00:00*6.706*6.706*6.706*6.706
10/27/2005 19:05:00*6.706*6.706*6.706*6.706
10/27/2005 19:10:00*6.706*6.706*6.706*6.706
10/27/2005 19:15:00*6.706*6.706*6.706*6.706
10/27/2005 19:20:00*6.706*6.706*6.706*6.706
10/27/2005 19:25:00*6.706*6.706*6.706*6.706
10/27/2005 19:30:00*6.706*6.706*6.706*6.706
10/27/2005 19:35:00*6.706*6.706*6.706*6.706
10/27/2005 19:40:00*6.7058*6.713*6.713*6.7038
10/27/2005 19:45:00*6.713*6.713*6.713*6.713
10/27/2005 19:50:00*6.713*6.713*6.713*6.713
10/27/2005 19:55:00*6.7053*6.7052*6.713*6.7052
10/27/2005 20:00:00*6.7052*6.7052*6.7052*6.7052
10/27/2005 20:05:00*6.7038*6.7038*6.7052*6.7038
10/27/2005 20:10:00*6.7038*6.7038*6.7038*6.7038
10/27/2005 20:15:00*6.7038*6.7038*6.7038*6.7038
10/27/2005 20:20:00*6.714*6.7125*6.714*6.7038
10/27/2005 20:25:00*6.7053*6.7091*6.7125*6.7038
10/27/2005 20:30:00*6.7105*6.7105*6.7105*6.7091
10/27/2005 20:35:00*6.712*6.712*6.712*6.7105
10/27/2005 20:40:00*6.712*6.712*6.712*6.712
10/27/2005 20:45:00*6.712*6.712*6.712*6.712
10/27/2005 20:50:00*6.712*6.712*6.712*6.712
10/27/2005 20:55:00*6.712*6.712*6.712*6.712
10/27/2005 21:00:00*6.712*6.712*6.712*6.712
10/27/2005 21:05:00*6.71255*6.71255*6.71255*6.712
10/27/2005 21:10:00*6.71255*6.71255*6.71255*6.71255
10/27/2005 21:15:00*6.71255*6.71255*6.71255*6.71255
10/27/2005 21:20:00*6.7003*6.6991*6.7153*6.6991
10/27/2005 21:25:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 21:30:00*6.6991*6.6991*6.6991*6.6991
10/27/2005 21:35:00*6.701*6.71305*6.7145*6.6991
10/27/2005 21:40:00*6.6893*6.6893*6.71305*6.6893
10/27/2005 21:45:00*6.6893*6.6893*6.6893*6.6893
10/27/2005 21:50:00*6.6893*6.6893*6.6893*6.6893
10/27/2005 21:55:00*6.7008*6.6865*6.7105*6.6865
10/27/2005 22:00:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:05:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:10:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:15:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:20:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:25:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:30:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:35:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:40:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:45:00*6.6865*6.6865*6.6865*6.6865
10/27/2005 22:50:00*6.6951*6.6951*6.6951*6.6865
10/27/2005 22:55:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:00:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:05:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:10:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:15:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:20:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:25:00*6.7103*6.685*6.713*6.685
10/27/2005 23:30:00*6.6951*6.6951*6.6951*6.685
10/27/2005 23:35:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:40:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:45:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:50:00*6.6951*6.6951*6.6951*6.6951
10/27/2005 23:55:00*6.6951*6.6951*6.6951*6.6951
10/28/2005 00:00:00*6.7103*6.71025*6.7103*6.6951
10/28/2005 00:05:00*6.695*6.695*6.71025*6.695
10/28/2005 00:10:00*6.695*6.695*6.695*6.695
10/28/2005 00:15:00*6.695*6.695*6.695*6.695
10/28/2005 00:20:00*6.695*6.695*6.695*6.695
10/28/2005 00:25:00*6.695*6.695*6.695*6.695
10/28/2005 00:30:00*6.695*6.695*6.695*6.695
10/28/2005 00:35:00*6.695*6.695*6.695*6.695
10/28/2005 00:40:00*6.695*6.695*6.695*6.695
10/28/2005 00:45:00*6.695*6.695*6.695*6.695
10/28/2005 00:50:00*6.695*6.695*6.695*6.695
10/28/2005 00:55:00*6.695*6.695*6.695*6.695
10/28/2005 01:00:00*6.695*6.695*6.695*6.695
10/28/2005 01:05:00*6.695*6.695*6.695*6.695
10/28/2005 01:10:00*6.695*6.695*6.695*6.695
10/28/2005 01:15:00*6.71025*6.714*6.714*6.695
10/28/2005 01:20:00*6.715*6.715*6.715*6.714
10/28/2005 01:25:00*6.7125*6.71125*6.715*6.71125
10/28/2005 01:30:00*6.71125*6.71125*6.71125*6.71125
10/28/2005 01:35:00*6.71125*6.71125*6.71125*6.71125
10/28/2005 01:40:00*6.714*6.7063*6.714*6.7051
10/28/2005 01:45:00*6.70635*6.7*6.7115*6.7
10/28/2005 01:50:00*6.7065*6.69755*6.70725*6.6801
10/28/2005 01:55:00*6.6951*6.698*6.699*6.6901
10/28/2005 02:00:00*6.698*6.698*6.698*6.698
10/28/2005 02:05:00*6.705*6.7125*6.7128*6.6838
10/28/2005 02:10:00*6.71*6.708*6.7125*6.7061
10/28/2005 02:15:00*6.70655*6.7061*6.708*6.7048
10/28/2005 02:20:00*6.7065*6.70245*6.707*6.7013
10/28/2005 02:25:00*6.7013*6.6965*6.7028*6.6951
10/28/2005 02:30:00*6.69505*6.7027*6.705*6.695
10/28/2005 02:45:00*6.7028*6.7013*6.7028*6.6976
10/28/2005 02:50:00*6.7065*6.70005*6.709*6.699
10/28/2005 02:55:00*6.69955*6.7023*6.7277*6.6995
10/28/2005 03:00:00*6.7015*6.7035*6.70505*6.6985
10/28/2005 03:05:00*6.7031*6.7065*6.713*6.6961
10/28/2005 03:10:00*6.7075*6.71375*6.7178*6.696
10/28/2005 03:15:00*6.706*6.7051*6.71375*6.70325
10/28/2005 03:20:00*6.7038*6.7025*6.7051*6.7025
10/28/2005 03:25:00*6.70245*6.7013*6.7056*6.70025
10/28/2005 03:30:00*6.7025*6.6975*6.703*6.6924
10/28/2005 03:35:00*6.698*6.6901*6.7025*6.6726
10/28/2005 03:40:00*6.693*6.68635*6.6975*6.6626
10/28/2005 03:45:00*6.6863*6.6876*6.691*6.68505
10/28/2005 03:50:00*6.68755*6.6841*6.688*6.6613
10/28/2005 03:55:00*6.68425*6.6875*6.6928*6.6838
10/28/2005 04:00:00*6.68845*6.6868*6.6913*6.68625
10/28/2005 04:05:00*6.6858*6.6901*6.691*6.68575
10/28/2005 04:10:00*6.6903*6.68885*6.6903*6.68875
10/28/2005 04:15:00*6.6888*6.6888*6.68885*6.6888
10/28/2005 04:20:00*6.6912*6.68885*6.6918*6.68875
10/28/2005 04:25:00*6.6887*6.6933*6.695*6.6887
10/28/2005 04:30:00*6.692*6.6935*6.694*6.68995
10/28/2005 04:35:00*6.6925*6.6913*6.69355*6.69125
10/28/2005 04:40:00*6.6924*6.7071*6.7073*6.6913
10/28/2005 04:45:00*6.7075*6.7013*6.7101*6.6826
10/28/2005 04:50:00*6.7013*6.7023*6.705*6.6763
10/28/2005 04:55:00*6.7018*6.7*6.7023*6.7
10/28/2005 05:00:00*6.6988*6.6963*6.7005*6.694
10/28/2005 05:05:00*6.6944*6.6918*6.698*6.6918
10/28/2005 05:10:00*6.691*6.6901*6.6935*6.68375
10/28/2005 05:15:00*6.6875*6.6875*6.695*6.6636
10/28/2005 05:20:00*6.6885*6.6905*6.694*6.68725
10/28/2005 05:25:00*6.691*6.6923*6.6983*6.6726
10/28/2005 05:30:00*6.691*6.7043*6.7113*6.691
10/28/2005 05:35:00*6.7025*6.7018*6.70745*6.701
10/28/2005 05:40:00*6.7015*6.7031*6.7043*6.69925
10/28/2005 05:45:00*6.7025*6.715*6.715*6.7025
10/28/2005 05:50:00*6.70535*6.7058*6.715*6.704
10/28/2005 05:55:00*6.7053*6.708*6.7103*6.705
10/28/2005 06:00:00*6.7081*6.70685*6.7095*6.7065
10/28/2005 06:05:00*6.7068*6.70425*6.7095*6.7003
10/28/2005 06:10:00*6.7043*6.70405*6.7045*6.70375
10/28/2005 06:15:00*6.704*6.701*6.7123*6.6763
10/28/2005 06:20:00*6.7006*6.7035*6.709*6.6801
10/28/2005 06:25:00*6.70285*6.7058*6.718*6.69
10/28/2005 06:30:00*6.7057*6.7058*6.71005*6.704
10/28/2005 06:35:00*6.7063*6.7025*6.7131*6.7
10/28/2005 06:40:00*6.703*6.70005*6.70385*6.7
10/28/2005 06:45:00*6.7026*6.699*6.703*6.6985
10/28/2005 06:50:00*6.6986*6.6981*6.6991*6.695
10/28/2005 06:55:00*6.6976*6.6998*6.70055*6.69505
10/28/2005 07:00:00*6.6988*6.705*6.7055*6.69875
10/28/2005 07:05:00*6.7038*6.705*6.7055*6.703
10/28/2005 07:10:00*6.7054*6.705*6.7059*6.705
10/28/2005 07:15:00*6.7062*6.6801*6.7068*6.6801
10/28/2005 07:20:00*6.705*6.7021*6.7055*6.6801
10/28/2005 07:25:00*6.7008*6.7013*6.7021*6.7005
10/28/2005 07:30:00*6.6993*6.6987*6.71*6.6975
10/28/2005 07:35:00*6.69755*6.7005*6.704*6.695
10/28/2005 07:40:00*6.7011*6.6975*6.7076*6.6853
10/28/2005 07:45:00*6.69755*6.6975*6.7005*6.6975
10/28/2005 07:50:00*6.7*6.7041*6.7041*6.697
10/28/2005 07:55:00*6.7036*6.7005*6.70475*6.7
10/28/2005 08:00:00*6.7012*6.6973*6.70245*6.695
10/28/2005 08:05:00*6.69755*6.6991*6.7002*6.695
10/28/2005 08:10:00*6.6989*6.6978*6.7021*6.695
10/28/2005 08:15:00*6.6975*6.6971*6.7083*6.6826
10/28/2005 08:20:00*6.69775*6.70055*6.7058*6.6971
10/28/2005 08:25:00*6.70405*6.7043*6.7058*6.70055
10/28/2005 08:30:00*6.703*6.70125*6.7055*6.6975
10/28/2005 08:35:00*6.7062*6.701*6.713*6.6766
10/28/2005 08:40:00*6.7*6.6751*6.70135*6.6713
10/28/2005 08:45:00*6.6962*6.7058*6.708*6.6751
10/28/2005 08:50:00*6.7065*6.7168*6.7168*6.7045
10/28/2005 08:55:00*6.718*6.72005*6.723*6.715
10/28/2005 09:00:00*6.7195*6.713*6.72005*6.6876
10/28/2005 09:05:00*6.70895*6.7073*6.7185*6.6901
10/28/2005 09:10:00*6.70885*6.6865*6.709*6.6865
10/28/2005 09:15:00*6.7067*6.713*6.713*6.6865
10/28/2005 09:20:00*6.7135*6.71255*6.716*6.6888
10/28/2005 09:25:00*6.712*6.7148*6.7155*6.7098
10/28/2005 09:30:00*6.7148*6.715*6.7153*6.7113
10/28/2005 09:35:00*6.7145*6.7151*6.716*6.71255
10/28/2005 09:40:00*6.7148*6.7183*6.7215*6.6956
10/28/2005 09:45:00*6.7193*6.715*6.7235*6.715
10/28/2005 09:50:00*6.7225*6.7143*6.723*6.7143
10/28/2005 09:55:00*6.7138*6.7143*6.7185*6.71265
10/28/2005 10:00:00*6.7153*6.7128*6.7185*6.7128
10/28/2005 10:05:00*6.7123*6.715*6.7155*6.71045
10/28/2005 10:10:00*6.712*6.7119*6.715*6.6876
10/28/2005 10:15:00*6.7114*6.7105*6.714*6.7045
10/28/2005 10:20:00*6.71*6.712*6.7141*6.70975
10/28/2005 10:25:00*6.711*6.7123*6.7169*6.71025
10/28/2005 10:30:00*6.713*6.7148*6.7148*6.7123
10/28/2005 10:35:00*6.7142*6.7108*6.7153*6.71045
10/28/2005 10:40:00*6.71105*6.7135*6.714*6.7107
10/28/2005 10:45:00*6.716*6.7185*6.7208*6.7135
10/28/2005 10:50:00*6.71845*6.7195*6.72*6.7175
10/28/2005 10:55:00*6.72*6.72155*6.7233*6.7192
10/28/2005 11:00:00*6.7225*6.7226*6.7258*6.7215
10/28/2005 11:05:00*6.72235*6.7188*6.7226*6.715
10/28/2005 11:10:00*6.72*6.7213*6.7255*6.7188
10/28/2005 11:15:00*6.7225*6.7188*6.723*6.71875
10/28/2005 11:20:00*6.7175*6.7198*6.725*6.7175
10/28/2005 11:25:00*6.7193*6.7163*6.72125*6.6963
10/28/2005 11:30:00*6.72*6.7188*6.7205*6.7163
10/28/2005 11:35:00*6.71885*6.7175*6.725*6.7175
10/28/2005 11:40:00*6.7175*6.7185*6.7195*6.7175
10/28/2005 11:45:00*6.71845*6.7186*6.7186*6.71845
10/28/2005 11:50:00*6.715*6.72455*6.7275*6.715
10/28/2005 11:55:00*6.7246*6.72255*6.72705*6.72175
10/28/2005 12:00:00*6.72345*6.7235*6.724*6.71975
10/28/2005 12:05:00*6.72345*6.721*6.7235*6.71975
10/28/2005 12:10:00*6.7235*6.72455*6.725*6.721
10/28/2005 12:15:00*6.7242*6.72125*6.72455*6.72125
10/28/2005 12:20:00*6.72*6.71885*6.7235*6.715
10/28/2005 12:25:00*6.7212*6.72125*6.725*6.7188
10/28/2005 12:30:00*6.721*6.72*6.7213*6.72
10/28/2005 12:35:00*6.7198*6.7168*6.7215*6.715
10/28/2005 12:40:00*6.7175*6.71355*6.719*6.7135
10/28/2005 12:45:00*6.7125*6.7051*6.71355*6.6876
10/28/2005 12:50:00*6.7075*6.7076*6.7118*6.705
10/28/2005 12:55:00*6.7063*6.705*6.7144*6.705
10/28/2005 13:00:00*6.7062*6.70745*6.708*6.705
10/28/2005 13:05:00*6.7063*6.7075*6.71*6.70625
10/28/2005 13:10:00*6.705*6.7088*6.7088*6.705
10/28/2005 13:15:00*6.7063*6.70375*6.7088*6.70225
10/28/2005 13:20:00*6.7023*6.70205*6.7043*6.702
10/28/2005 13:25:00*6.704*6.7033*6.704*6.70075
10/28/2005 13:30:00*6.702*6.6946*6.7038*6.6776
10/28/2005 13:35:00*6.69445*6.7013*6.703*6.69445
10/28/2005 13:40:00*6.7013*6.69985*6.7013*6.6975
10/28/2005 13:45:00*6.6995*6.6958*6.69985*6.692
10/28/2005 13:50:00*6.6958*6.6958*6.6958*6.6958
10/28/2005 13:55:00*6.6952*6.69585*6.69585*6.6952
10/28/2005 14:00:00*6.6962*6.6963*6.6968*6.69585
10/28/2005 14:05:00*6.6968*6.6775*6.6968*6.6775
10/28/2005 14:10:00*6.6958*6.6958*6.6963*6.6775
10/28/2005 14:15:00*6.69585*6.6976*6.698*6.69475
10/28/2005 14:20:00*6.6963*6.6963*6.698*6.696
10/28/2005 14:25:00*6.6968*6.6976*6.698*6.69625
10/28/2005 14:30:00*6.6973*6.6958*6.698*6.69575
10/28/2005 14:35:00*6.69585*6.69755*6.698*6.6958
10/28/2005 14:40:00*6.6775*6.7001*6.7005*6.6775
10/28/2005 14:45:00*6.7002*6.7001*6.7015*6.69995
10/28/2005 14:50:00*6.7007*6.7*6.7013*6.6975
10/28/2005 14:55:00*6.69995*6.7*6.7005*6.69995
10/28/2005 15:00:00*6.6975*6.704*6.71125*6.6875
10/28/2005 15:05:00*6.70445*6.69955*6.70445*6.6986
10/28/2005 15:10:00*6.7028*6.70625*6.7063*6.69955
10/28/2005 15:15:00*6.70585*6.7051*6.7068*6.7043
10/28/2005 15:20:00*6.70875*6.7158*6.71625*6.7051
10/28/2005 15:25:00*6.723*6.72495*6.7255*6.7158
10/28/2005 15:30:00*6.7248*6.7225*6.72495*6.71955
10/28/2005 15:35:00*6.72305*6.71745*6.72305*6.7063
10/28/2005 15:40:00*6.71505*6.71505*6.71745*6.71505
10/28/2005 15:45:00*6.7118*6.71505*6.7155*6.7113
10/28/2005 15:50:00*6.7168*6.7105*6.7168*6.7105
10/28/2005 15:55:00*6.7101*6.7155*6.7155*6.7076
10/28/2005 16:00:00*6.7105*6.7101*6.7155*6.7101
10/28/2005 16:05:00*6.7168*6.7105*6.7168*6.7088
10/28/2005 16:10:00*6.7155*6.7101*6.7155*6.7101
10/28/2005 16:15:00*6.6775*6.7093*6.7101*6.6775
10/28/2005 16:20:00*6.7023*6.7093*6.7098*6.6843
10/28/2005 16:25:00*6.7085*6.7126*6.718*6.7081
10/28/2005 16:30:00*6.6775*6.7051*6.7126*6.6775
10/28/2005 16:35:00*6.7105*6.7051*6.7105*6.7026
10/28/2005 16:40:00*6.703*6.703*6.7051*6.7026
10/28/2005 16:45:00*6.703*6.703*6.703*6.703
10/28/2005 16:50:00*6.703*6.703*6.703*6.703
10/28/2005 16:55:00*6.703*6.703*6.703*6.703
10/28/2005 17:00:00*6.6775*6.6775*6.703*6.6775
