10/26/2005 17:05:00*6.6965*6.6976*6.698*6.6725
10/26/2005 17:10:00*6.6976*6.6976*6.6976*6.6976
10/26/2005 17:15:00*6.6976*6.6976*6.6976*6.6976
10/26/2005 17:20:00*6.6976*6.7013*6.7013*6.6976
10/26/2005 17:25:00*6.695*6.6996*6.7013*6.6945
10/26/2005 17:30:00*6.7025*6.6995*6.7025*6.6995
10/26/2005 17:35:00*6.6995*6.6995*6.6995*6.6995
10/26/2005 17:40:00*6.6725*6.7001*6.7005*6.6725
10/26/2005 17:45:00*6.7001*6.7001*6.7001*6.7001
10/26/2005 17:50:00*6.6955*6.695*6.7001*6.695
10/26/2005 17:55:00*6.695*6.695*6.695*6.695
10/26/2005 18:00:00*6.695*6.695*6.695*6.695
10/26/2005 18:05:00*6.695*6.695*6.695*6.695
10/26/2005 18:10:00*6.7005*6.6903*6.7005*6.6903
10/26/2005 18:15:00*6.6903*6.6903*6.6903*6.6903
10/26/2005 18:20:00*6.6993*6.7025*6.7025*6.6903
10/26/2005 18:25:00*6.7025*6.7025*6.7025*6.7025
10/26/2005 18:30:00*6.7025*6.6985*6.7025*6.6955
10/26/2005 18:35:00*6.6985*6.6985*6.6985*6.6985
10/26/2005 18:40:00*6.6985*6.6985*6.6985*6.6985
10/26/2005 18:45:00*6.6985*6.6985*6.6985*6.6985
10/26/2005 18:50:00*6.6985*6.6985*6.6985*6.6985
10/26/2005 18:55:00*6.69975*6.7*6.7028*6.6985
10/26/2005 19:00:00*6.7*6.7*6.7*6.7
10/26/2005 19:05:00*6.7*6.7*6.7*6.7
10/26/2005 19:10:00*6.7*6.7*6.7*6.7
10/26/2005 19:15:00*6.7*6.7*6.7*6.7
10/26/2005 19:20:00*6.7*6.7*6.7*6.7
10/26/2005 19:25:00*6.7*6.7*6.7*6.7
10/26/2005 19:30:00*6.7*6.7*6.7*6.7
10/26/2005 19:35:00*6.7*6.7*6.7*6.7
10/26/2005 19:40:00*6.7*6.7*6.7*6.7
10/26/2005 19:45:00*6.7*6.7*6.7*6.7
10/26/2005 19:50:00*6.7*6.7*6.7*6.7
10/26/2005 19:55:00*6.7*6.7*6.7*6.7
10/26/2005 20:00:00*6.7*6.7*6.7*6.7
10/26/2005 20:05:00*6.705*6.705*6.705*6.7
10/26/2005 20:10:00*6.705*6.705*6.705*6.705
10/26/2005 20:15:00*6.705*6.705*6.705*6.705
10/26/2005 20:20:00*6.705*6.705*6.705*6.705
10/26/2005 20:25:00*6.6955*6.695*6.705*6.695
10/26/2005 20:30:00*6.6951*6.6951*6.6951*6.695
10/26/2005 20:35:00*6.6951*6.6951*6.6951*6.6951
10/26/2005 20:40:00*6.693*6.6926*6.6951*6.6925
10/26/2005 20:45:00*6.6925*6.6925*6.6926*6.6925
10/26/2005 20:50:00*6.6925*6.6925*6.6925*6.6925
10/26/2005 20:55:00*6.6925*6.6925*6.6925*6.6925
10/26/2005 21:00:00*6.694*6.6955*6.6978*6.6925
10/26/2005 21:05:00*6.6973*6.6925*6.6973*6.6925
10/26/2005 21:10:00*6.69295*6.6925*6.69295*6.6925
10/26/2005 21:15:00*6.6925*6.6925*6.6925*6.6925
10/26/2005 21:20:00*6.693*6.693*6.693*6.6925
10/26/2005 21:25:00*6.693*6.693*6.693*6.693
10/26/2005 21:30:00*6.685*6.685*6.693*6.685
10/26/2005 21:35:00*6.685*6.6775*6.685*6.6775
10/26/2005 21:40:00*6.6775*6.6775*6.6775*6.6775
10/26/2005 21:45:00*6.6775*6.6775*6.6775*6.6775
10/26/2005 21:50:00*6.6775*6.6775*6.6775*6.6775
10/26/2005 21:55:00*6.6775*6.6775*6.6775*6.6775
10/26/2005 22:00:00*6.6775*6.6775*6.6775*6.6775
10/26/2005 22:05:00*6.6775*6.6775*6.6775*6.6775
10/26/2005 22:10:00*6.6905*6.6876*6.69175*6.6651
10/26/2005 22:15:00*6.67*6.685*6.68805*6.67
10/26/2005 22:20:00*6.685*6.685*6.685*6.685
10/26/2005 22:25:00*6.685*6.685*6.685*6.685
10/26/2005 22:30:00*6.6875*6.6875*6.6875*6.685
10/26/2005 22:35:00*6.6875*6.6875*6.6875*6.6875
10/26/2005 22:40:00*6.6875*6.6875*6.6875*6.6875
10/26/2005 22:45:00*6.6875*6.6875*6.6875*6.6875
10/26/2005 22:50:00*6.6775*6.6775*6.6875*6.6775
10/26/2005 22:55:00*6.6885*6.68845*6.6885*6.6775
10/26/2005 23:00:00*6.688*6.688*6.68845*6.688
10/26/2005 23:05:00*6.688*6.688*6.688*6.688
10/26/2005 23:10:00*6.688*6.68755*6.69555*6.687
10/26/2005 23:15:00*6.68755*6.68755*6.68755*6.68755
10/26/2005 23:20:00*6.68675*6.68505*6.68755*6.6845
10/26/2005 23:25:00*6.6845*6.6845*6.68505*6.6845
10/26/2005 23:30:00*6.6845*6.6845*6.6845*6.6845
10/26/2005 23:35:00*6.6845*6.6845*6.6845*6.6845
10/26/2005 23:40:00*6.6845*6.6845*6.6845*6.6845
10/26/2005 23:45:00*6.6845*6.6845*6.6845*6.6845
10/26/2005 23:50:00*6.6845*6.6845*6.6845*6.6845
10/26/2005 23:55:00*6.68275*6.67355*6.6845*6.671
10/27/2005 00:00:00*6.673*6.6735*6.67355*6.673
10/27/2005 00:05:00*6.6735*6.6735*6.6735*6.6735
10/27/2005 00:10:00*6.673*6.673*6.6735*6.673
10/27/2005 00:15:00*6.673*6.673*6.673*6.673
10/27/2005 00:20:00*6.6755*6.6751*6.6755*6.673
10/27/2005 00:25:00*6.67545*6.675*6.67545*6.675
10/27/2005 00:30:00*6.675*6.675*6.675*6.675
10/27/2005 00:35:00*6.6714*6.67055*6.675*6.6675
10/27/2005 00:40:00*6.6655*6.665*6.67055*6.665
10/27/2005 00:45:00*6.663*6.66305*6.66805*6.6625
10/27/2005 00:50:00*6.66175*6.66055*6.665*6.66
10/27/2005 00:55:00*6.665*6.6641*6.66555*6.66055
10/27/2005 01:00:00*6.664*6.664*6.6641*6.664
10/27/2005 01:05:00*6.664*6.664*6.664*6.664
10/27/2005 01:10:00*6.664*6.664*6.664*6.664
10/27/2005 01:15:00*6.664*6.664*6.664*6.664
10/27/2005 01:20:00*6.664*6.664*6.664*6.664
10/27/2005 01:25:00*6.665*6.666*6.66655*6.664
10/27/2005 01:30:00*6.666*6.6675*6.668*6.6638
10/27/2005 01:35:00*6.66805*6.675*6.6755*6.66
10/27/2005 01:40:00*6.6751*6.67435*6.6751*6.6476
10/27/2005 01:45:00*6.674*6.6725*6.67435*6.67245
10/27/2005 01:50:00*6.675*6.6855*6.6855*6.6725
10/27/2005 01:55:00*6.675*6.6763*6.6855*6.675
10/27/2005 02:00:00*6.6793*6.6864*6.6991*6.6653
10/27/2005 02:05:00*6.6843*6.6851*6.691*6.6626
10/27/2005 02:10:00*6.68605*6.68385*6.68605*6.6833
10/27/2005 02:15:00*6.68485*6.6926*6.6938*6.6825
10/27/2005 02:20:00*6.6925*6.6901*6.6955*6.685
10/27/2005 02:25:00*6.69*6.691*6.6915*6.68995
10/27/2005 02:30:00*6.69085*6.696*6.6968*6.6696
10/27/2005 02:50:00*6.6963*6.6918*6.6968*6.691
10/27/2005 02:55:00*6.6903*6.689*6.695*6.6876
10/27/2005 03:00:00*6.6903*6.68885*6.6951*6.6886
10/27/2005 03:05:00*6.6893*6.695*6.695*6.685
10/27/2005 03:10:00*6.68955*6.6909*6.695*6.6883
10/27/2005 03:15:00*6.6905*6.694*6.6945*6.6661
10/27/2005 03:20:00*6.6941*6.6996*6.7055*6.6745
10/27/2005 03:25:00*6.7006*6.6981*6.7023*6.6738
10/27/2005 03:30:00*6.697*6.6955*6.6981*6.6688
10/27/2005 03:35:00*6.6955*6.6918*6.6955*6.6875
10/27/2005 03:40:00*6.6914*6.69505*6.6955*6.6686
10/27/2005 03:45:00*6.695*6.7035*6.7065*6.693
10/27/2005 03:50:00*6.7036*6.71325*6.7175*6.69995
10/27/2005 03:55:00*6.7118*6.7061*6.71575*6.7061
10/27/2005 04:00:00*6.7095*6.7098*6.7118*6.70595
10/27/2005 04:05:00*6.7118*6.7077*6.712*6.705
10/27/2005 04:10:00*6.70685*6.7013*6.7077*6.7013
10/27/2005 04:15:00*6.7033*6.69805*6.7045*6.6763
10/27/2005 04:20:00*6.6995*6.7065*6.7065*6.69755
10/27/2005 04:25:00*6.7051*6.7015*6.7065*6.6988
10/27/2005 04:30:00*6.70135*6.7016*6.70575*6.677
10/27/2005 04:35:00*6.7043*6.694*6.7043*6.6926
10/27/2005 04:40:00*6.6965*6.6955*6.6965*6.69255
10/27/2005 04:45:00*6.6928*6.6945*6.6955*6.691
10/27/2005 04:50:00*6.69205*6.7025*6.703*6.6766
10/27/2005 04:55:00*6.69705*6.6999*6.7025*6.69705
10/27/2005 05:00:00*6.69835*6.7018*6.7045*6.6983
10/27/2005 05:05:00*6.7038*6.6928*6.7084*6.6928
10/27/2005 05:10:00*6.6943*6.69855*6.70325*6.6916
10/27/2005 05:15:00*6.7*6.7123*6.714*6.69855
10/27/2005 05:20:00*6.7123*6.7153*6.72*6.71125
10/27/2005 05:25:00*6.7165*6.7168*6.7173*6.7125
10/27/2005 05:30:00*6.716*6.7148*6.7193*6.7111
10/27/2005 05:35:00*6.7138*6.7165*6.72*6.713
10/27/2005 05:40:00*6.7161*6.721*6.7279*6.6951
10/27/2005 05:45:00*6.7201*6.7315*6.7335*6.72
10/27/2005 05:50:00*6.7308*6.72725*6.7345*6.7173
10/27/2005 05:55:00*6.7263*6.7248*6.732*6.7215
10/27/2005 06:00:00*6.72395*6.7255*6.7265*6.72215
10/27/2005 06:05:00*6.7251*6.7268*6.7311*6.72
10/27/2005 06:10:00*6.7263*6.726*6.7305*6.725
10/27/2005 06:15:00*6.7258*6.72345*6.73*6.711
10/27/2005 06:20:00*6.715*6.72005*6.7235*6.715
10/27/2005 06:25:00*6.7231*6.73065*6.733*6.7157
10/27/2005 06:30:00*6.7306*6.7348*6.738*6.7067
10/27/2005 06:35:00*6.73255*6.73385*6.7353*6.7098
10/27/2005 06:40:00*6.7294*6.731*6.7365*6.7066
10/27/2005 06:45:00*6.7302*6.72725*6.7333*6.7246
10/27/2005 06:50:00*6.7293*6.728*6.73*6.7227
10/27/2005 06:55:00*6.7265*6.72495*6.7293*6.7235
10/27/2005 07:00:00*6.7277*6.7191*6.7293*6.709
10/27/2005 07:05:00*6.71755*6.716*6.7243*6.715
10/27/2005 07:10:00*6.71825*6.7151*6.7255*6.6921
10/27/2005 07:15:00*6.7129*6.7118*6.7159*6.6883
10/27/2005 07:20:00*6.6863*6.7126*6.715*6.6838
10/27/2005 07:25:00*6.7105*6.7151*6.7168*6.6858
10/27/2005 07:30:00*6.7117*6.718*6.7213*6.6951
10/27/2005 07:35:00*6.72005*6.7178*6.7218*6.7157
10/27/2005 07:40:00*6.71845*6.71955*6.7236*6.696
10/27/2005 07:45:00*6.72005*6.7176*6.72005*6.7155
10/27/2005 07:50:00*6.7167*6.7153*6.7193*6.6938
10/27/2005 07:55:00*6.71525*6.7135*6.72*6.6903
10/27/2005 08:00:00*6.71555*6.71655*6.7173*6.713
10/27/2005 08:05:00*6.715*6.7227*6.7265*6.7142
10/27/2005 08:10:00*6.72525*6.7217*6.7255*6.7001
10/27/2005 08:15:00*6.723*6.71775*6.7263*6.7001
10/27/2005 08:20:00*6.7203*6.718*6.723*6.713
10/27/2005 08:25:00*6.7201*6.717*6.7218*6.7102
10/27/2005 08:30:00*6.7165*6.7171*6.7193*6.7132
10/27/2005 08:35:00*6.7153*6.717*6.7183*6.6926
10/27/2005 08:40:00*6.71705*6.7061*6.718*6.6851
10/27/2005 08:45:00*6.7032*6.696*6.71005*6.695
10/27/2005 08:50:00*6.6952*6.6905*6.69755*6.6681
10/27/2005 08:55:00*6.6921*6.691*6.6948*6.6693
10/27/2005 09:00:00*6.693*6.7003*6.7013*6.6897
10/27/2005 09:05:00*6.6967*6.6962*6.701*6.6955
10/27/2005 09:10:00*6.69705*6.6993*6.6998*6.695
10/27/2005 09:15:00*6.69865*6.69955*6.7045*6.6806
10/27/2005 09:20:00*6.69925*6.6982*6.7*6.6972
10/27/2005 09:25:00*6.697*6.69835*6.703*6.6965
10/27/2005 09:30:00*6.6967*6.7*6.7038*6.69475
10/27/2005 09:35:00*6.6987*6.6976*6.70105*6.6946
10/27/2005 09:40:00*6.69855*6.701*6.703*6.696
10/27/2005 09:45:00*6.6985*6.6947*6.703*6.6776
10/27/2005 09:50:00*6.69585*6.6955*6.6993*6.6932
10/27/2005 09:55:00*6.6951*6.6995*6.7038*6.6718
10/27/2005 10:00:00*6.6995*6.6783*6.7078*6.6776
10/27/2005 10:05:00*6.698*6.6763*6.7043*6.6763
10/27/2005 10:10:00*6.704*6.7001*6.7045*6.6763
10/27/2005 10:15:00*6.70235*6.7008*6.7035*6.7
10/27/2005 10:20:00*6.7007*6.699*6.703*6.699
10/27/2005 10:25:00*6.7006*6.6905*6.70185*6.6743
10/27/2005 10:30:00*6.6876*6.69025*6.69255*6.6865
10/27/2005 10:35:00*6.6892*6.6892*6.6926*6.6892
10/27/2005 10:40:00*6.69135*6.69295*6.6945*6.6875
10/27/2005 10:45:00*6.6905*6.69505*6.6976*6.6716
10/27/2005 10:50:00*6.6915*6.6942*6.6955*6.6676
10/27/2005 10:55:00*6.69425*6.698*6.7*6.6731
10/27/2005 11:00:00*6.6976*6.70135*6.7043*6.697
10/27/2005 11:05:00*6.7023*6.6942*6.7023*6.6713
10/27/2005 11:10:00*6.69755*6.69875*6.703*6.6756
10/27/2005 11:15:00*6.6763*6.70825*6.7093*6.6763
10/27/2005 11:20:00*6.705*6.7075*6.7105*6.705
10/27/2005 11:25:00*6.7095*6.71*6.718*6.6841
10/27/2005 11:30:00*6.71225*6.71075*6.713*6.6863
10/27/2005 11:35:00*6.7105*6.7*6.71075*6.6776
10/27/2005 11:40:00*6.69975*6.6875*6.70225*6.6716
10/27/2005 11:45:00*6.6887*6.6976*6.698*6.6663
10/27/2005 11:50:00*6.703*6.6981*6.7056*6.6942
10/27/2005 11:55:00*6.6955*6.7006*6.701*6.695
10/27/2005 12:00:00*6.70025*6.69755*6.7006*6.6942
10/27/2005 12:05:00*6.694*6.69805*6.7023*6.6751
10/27/2005 12:10:00*6.698*6.7081*6.7091*6.6831
10/27/2005 12:15:00*6.708*6.698*6.7081*6.6955
10/27/2005 12:20:00*6.6965*6.699*6.7005*6.6741
10/27/2005 12:25:00*6.7055*6.6984*6.7056*6.6781
10/27/2005 12:30:00*6.6954*6.7012*6.7038*6.6781
10/27/2005 12:35:00*6.7037*6.6975*6.7038*6.6975
10/27/2005 12:40:00*6.69775*6.7001*6.7005*6.6738
10/27/2005 12:45:00*6.69735*6.69835*6.7001*6.69735
10/27/2005 12:50:00*6.6993*6.7015*6.7055*6.69835
10/27/2005 12:55:00*6.7016*6.70425*6.7075*6.6995
10/27/2005 13:00:00*6.70745*6.711*6.7215*6.6895
10/27/2005 13:05:00*6.71405*6.71405*6.71405*6.711
10/27/2005 13:10:00*6.71405*6.71405*6.71405*6.71405
10/27/2005 13:15:00*6.7113*6.7113*6.71405*6.7112
10/27/2005 13:20:00*6.7113*6.7113*6.7113*6.7113
10/27/2005 13:25:00*6.7175*6.7155*6.718*6.7112
10/27/2005 13:30:00*6.7075*6.71155*6.7155*6.7075
10/27/2005 13:35:00*6.71155*6.71155*6.71155*6.71155
10/27/2005 13:40:00*6.71155*6.71155*6.71155*6.71155
10/27/2005 13:45:00*6.7123*6.70735*6.71275*6.7063
10/27/2005 13:50:00*6.7063*6.7078*6.7078*6.703
10/27/2005 13:55:00*6.70785*6.70785*6.70785*6.7078
10/27/2005 14:00:00*6.70785*6.70785*6.70785*6.70785
10/27/2005 14:05:00*6.7068*6.7068*6.70785*6.7068
10/27/2005 14:10:00*6.7068*6.7068*6.7068*6.7068
10/27/2005 14:15:00*6.7068*6.7068*6.7068*6.7068
10/27/2005 14:20:00*6.7083*6.70485*6.7083*6.7029
10/27/2005 14:25:00*6.7052*6.708*6.708*6.7021
10/27/2005 14:30:00*6.70725*6.70805*6.70805*6.7056
10/27/2005 14:35:00*6.7085*6.70855*6.70855*6.7066
10/27/2005 14:40:00*6.7098*6.71555*6.717*6.6865
10/27/2005 14:45:00*6.712*6.72045*6.7225*6.699
10/27/2005 14:50:00*6.7195*6.72755*6.72755*6.7136
10/27/2005 14:55:00*6.7253*6.7268*6.72955*6.7226
10/27/2005 15:00:00*6.7283*6.726*6.7315*6.7245
10/27/2005 15:05:00*6.7255*6.72495*6.729*6.7226
10/27/2005 15:10:00*6.7265*6.724*6.728*6.723
10/27/2005 15:15:00*6.7236*6.72235*6.7268*6.7211
10/27/2005 15:20:00*6.72235*6.72235*6.72235*6.72235
10/27/2005 15:25:00*6.7275*6.72155*6.7275*6.7213
10/27/2005 15:30:00*6.72275*6.721*6.72525*6.71375
10/27/2005 15:35:00*6.7253*6.7185*6.7278*6.7151
10/27/2005 15:40:00*6.71525*6.71525*6.7185*6.71525
10/27/2005 15:45:00*6.7198*6.72115*6.7253*6.71525
10/27/2005 15:50:00*6.72115*6.72115*6.72115*6.72115
10/27/2005 15:55:00*6.72525*6.72045*6.72525*6.72045
10/27/2005 16:00:00*6.7239*6.72055*6.7239*6.72045
10/27/2005 16:05:00*6.72055*6.72055*6.72055*6.72055
10/27/2005 16:10:00*6.7243*6.7243*6.7243*6.72055
10/27/2005 16:15:00*6.7243*6.7243*6.7243*6.7243
10/27/2005 16:20:00*6.7243*6.7243*6.7243*6.7243
10/27/2005 16:25:00*6.7243*6.7243*6.7243*6.7243
10/27/2005 16:30:00*6.7243*6.7243*6.7243*6.7243
10/27/2005 16:35:00*6.7243*6.7243*6.7243*6.7243
10/27/2005 16:40:00*6.6865*6.7243*6.7243*6.6865
10/27/2005 16:45:00*6.72425*6.72425*6.7243*6.72425
10/27/2005 16:50:00*6.72425*6.72425*6.72425*6.72425
10/27/2005 16:55:00*6.7263*6.7263*6.7263*6.72425
10/27/2005 17:00:00*6.7263*6.72625*6.7264*6.72625
