10/25/2005 17:05:00*6.6228*6.6235*6.624*6.6225
10/25/2005 17:10:00*6.6235*6.6235*6.6235*6.6235
10/25/2005 17:15:00*6.6235*6.6206*6.6235*6.6205
10/25/2005 17:20:00*6.5835*6.5975*6.6206*6.5835
10/25/2005 17:25:00*6.61805*6.613*6.6215*6.5975
10/25/2005 17:30:00*6.613*6.6135*6.6136*6.613
10/25/2005 17:35:00*6.6135*6.615*6.6151*6.6135
10/25/2005 17:40:00*6.615*6.614*6.615*6.614
10/25/2005 17:45:00*6.614*6.614*6.614*6.614
10/25/2005 17:50:00*6.614*6.615*6.6191*6.614
10/25/2005 17:55:00*6.615*6.6075*6.615*6.6075
10/25/2005 18:00:00*6.6075*6.6126*6.6126*6.6075
10/25/2005 18:05:00*6.6126*6.6125*6.623*6.5975
10/25/2005 18:10:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 18:15:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 18:20:00*6.6125*6.61*6.6151*6.6075
10/25/2005 18:25:00*6.6125*6.6126*6.6126*6.61
10/25/2005 18:30:00*6.6126*6.6125*6.6126*6.6075
10/25/2005 18:35:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 18:40:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 18:45:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 18:50:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 18:55:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 19:00:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 19:05:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 19:10:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 19:15:00*6.6125*6.6125*6.6125*6.6125
10/25/2005 19:20:00*6.6075*6.6126*6.6126*6.6075
10/25/2005 19:25:00*6.6126*6.6126*6.6126*6.6126
10/25/2005 19:30:00*6.6126*6.6126*6.6126*6.6126
10/25/2005 19:35:00*6.6126*6.6126*6.6126*6.6126
10/25/2005 19:40:00*6.6126*6.6126*6.6176*6.6125
10/25/2005 19:45:00*6.6126*6.6126*6.6126*6.6126
10/25/2005 19:50:00*6.6126*6.6126*6.6126*6.6126
10/25/2005 19:55:00*6.6126*6.6126*6.6126*6.6126
10/25/2005 20:00:00*6.6126*6.6151*6.6151*6.6126
10/25/2005 20:05:00*6.6151*6.615*6.6151*6.615
10/25/2005 20:10:00*6.615*6.615*6.615*6.615
10/25/2005 20:15:00*6.615*6.615*6.615*6.615
10/25/2005 20:20:00*6.615*6.615*6.615*6.615
10/25/2005 20:25:00*6.615*6.615*6.615*6.615
10/25/2005 20:30:00*6.615*6.615*6.615*6.615
10/25/2005 20:35:00*6.615*6.615*6.615*6.615
10/25/2005 20:40:00*6.615*6.615*6.615*6.615
10/25/2005 20:45:00*6.615*6.615*6.615*6.615
10/25/2005 20:50:00*6.615*6.615*6.615*6.615
10/25/2005 20:55:00*6.615*6.615*6.615*6.615
10/25/2005 21:00:00*6.615*6.615*6.615*6.615
10/25/2005 21:05:00*6.615*6.61505*6.61505*6.615
10/25/2005 21:10:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:15:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:20:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:25:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:30:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:35:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:40:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:45:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:50:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 21:55:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 22:00:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 22:05:00*6.61505*6.61505*6.61505*6.61505
10/25/2005 22:10:00*6.61505*6.615*6.61505*6.615
10/25/2005 22:15:00*6.615*6.615*6.615*6.615
10/25/2005 22:20:00*6.615*6.615*6.615*6.615
10/25/2005 22:25:00*6.615*6.615*6.615*6.615
10/25/2005 22:30:00*6.615*6.615*6.615*6.615
10/25/2005 22:35:00*6.615*6.615*6.615*6.615
10/25/2005 22:40:00*6.615*6.615*6.615*6.615
10/25/2005 22:45:00*6.615*6.615*6.615*6.615
10/25/2005 22:50:00*6.615*6.615*6.615*6.615
10/25/2005 22:55:00*6.615*6.615*6.615*6.615
10/25/2005 23:00:00*6.615*6.615*6.615*6.615
10/25/2005 23:05:00*6.615*6.615*6.615*6.615
10/25/2005 23:10:00*6.615*6.615*6.615*6.615
10/25/2005 23:15:00*6.615*6.615*6.615*6.615
10/25/2005 23:20:00*6.615*6.615*6.615*6.615
10/25/2005 23:25:00*6.615*6.615*6.615*6.615
10/25/2005 23:30:00*6.615*6.5975*6.615*6.5975
10/25/2005 23:35:00*6.61125*6.61125*6.61125*6.5975
10/25/2005 23:40:00*6.6155*6.6155*6.6155*6.61125
10/25/2005 23:45:00*6.6155*6.6155*6.6155*6.6155
10/25/2005 23:50:00*6.6155*6.6155*6.6155*6.6155
10/25/2005 23:55:00*6.6155*6.6155*6.6155*6.6155
10/26/2005 00:00:00*6.6155*6.61255*6.6155*6.6125
10/26/2005 00:05:00*6.61255*6.6125*6.61505*6.6125
10/26/2005 00:10:00*6.6125*6.6135*6.6136*6.612
10/26/2005 00:15:00*6.6135*6.6135*6.6135*6.6135
10/26/2005 00:20:00*6.6135*6.6135*6.6135*6.6135
10/26/2005 00:25:00*6.6135*6.6135*6.6135*6.6135
10/26/2005 00:30:00*6.6135*6.6135*6.6135*6.6135
10/26/2005 00:35:00*6.6135*6.6135*6.6135*6.6135
10/26/2005 00:40:00*6.6135*6.615*6.6151*6.6125
10/26/2005 00:45:00*6.615*6.615*6.6151*6.615
10/26/2005 00:50:00*6.615*6.615*6.615*6.615
10/26/2005 00:55:00*6.615*6.615*6.615*6.615
10/26/2005 01:00:00*6.615*6.615*6.615*6.615
10/26/2005 01:05:00*6.615*6.615*6.615*6.615
10/26/2005 01:10:00*6.625*6.625*6.625*6.615
10/26/2005 01:15:00*6.615*6.5946*6.625*6.5945
10/26/2005 01:20:00*6.5945*6.594*6.5951*6.5805
10/26/2005 01:25:00*6.6026*6.6*6.6055*6.5638
10/26/2005 01:30:00*6.59*6.5945*6.606*6.573
10/26/2005 01:35:00*6.58955*6.593*6.5955*6.58955
10/26/2005 01:40:00*6.5935*6.595*6.5963*6.5925
10/26/2005 01:45:00*6.5958*6.59135*6.5958*6.59
10/26/2005 01:50:00*6.5933*6.5989*6.6027*6.59
10/26/2005 01:55:00*6.5976*6.5993*6.609*6.595
10/26/2005 02:00:00*6.5993*6.60225*6.6068*6.59
10/26/2005 02:05:00*6.6028*6.6023*6.6055*6.60175
10/26/2005 02:10:00*6.60235*6.6016*6.6055*6.60025
10/26/2005 02:15:00*6.6015*6.58125*6.6041*6.5555
10/26/2005 02:20:00*6.5818*6.5833*6.588*6.555
10/26/2005 02:25:00*6.5838*6.5813*6.59*6.5725
10/26/2005 02:30:00*6.58*6.5873*6.5875*6.57925
10/26/2005 02:50:00*6.5868*6.5863*6.5895*6.584
10/26/2005 02:55:00*6.5863*6.5881*6.597*6.586
10/26/2005 03:00:00*6.5876*6.587*6.5888*6.587
10/26/2005 03:05:00*6.587*6.5855*6.5879*6.5815
10/26/2005 03:10:00*6.5851*6.59475*6.59475*6.5648
10/26/2005 03:15:00*6.5952*6.5955*6.599*6.5711
10/26/2005 03:20:00*6.5958*6.5968*6.6*6.5713
10/26/2005 03:25:00*6.5963*6.6043*6.6068*6.5786
10/26/2005 03:30:00*6.6056*6.6085*6.6085*6.5788
10/26/2005 03:35:00*6.6098*6.6063*6.6103*6.5813
10/26/2005 03:40:00*6.605*6.60755*6.608*6.605
10/26/2005 03:45:00*6.6065*6.608*6.6123*6.5838
10/26/2005 03:50:00*6.6075*6.6173*6.6178*6.5876
10/26/2005 03:55:00*6.6173*6.6208*6.6243*6.5966
10/26/2005 04:00:00*6.6203*6.6164*6.62105*6.5926
10/26/2005 04:05:00*6.616*6.61675*6.6186*6.6155
10/26/2005 04:10:00*6.618*6.6091*6.61805*6.609
10/26/2005 04:15:00*6.61*6.6108*6.613*6.60905
10/26/2005 04:20:00*6.61085*6.61135*6.613*6.61
10/26/2005 04:25:00*6.61255*6.6115*6.613*6.61125
10/26/2005 04:30:00*6.612*6.61655*6.6205*6.61135
10/26/2005 04:35:00*6.6165*6.6265*6.6289*6.6111
10/26/2005 04:40:00*6.6266*6.62955*6.636*6.6017
10/26/2005 04:45:00*6.628*6.6263*6.62955*6.62575
10/26/2005 04:50:00*6.62585*6.61775*6.62635*6.6177
10/26/2005 04:55:00*6.62505*6.617*6.62505*6.5976
10/26/2005 05:00:00*6.6188*6.621*6.6215*6.61575
10/26/2005 05:05:00*6.62085*6.6216*6.6235*6.62075
10/26/2005 05:10:00*6.6196*6.6263*6.628*6.6196
10/26/2005 05:15:00*6.6262*6.637*6.6425*6.6023
10/26/2005 05:20:00*6.637*6.6303*6.6371*6.62875
10/26/2005 05:25:00*6.63235*6.6263*6.635*6.62575
10/26/2005 05:30:00*6.6258*6.6293*6.6343*6.6258
10/26/2005 05:35:00*6.6288*6.6253*6.6313*6.6214
10/26/2005 05:40:00*6.6253*6.6318*6.6318*6.6253
10/26/2005 05:45:00*6.6313*6.62885*6.6331*6.62825
10/26/2005 05:50:00*6.6325*6.63125*6.633*6.62885
10/26/2005 05:55:00*6.633*6.6288*6.6335*6.62875
10/26/2005 06:00:00*6.6288*6.6288*6.6391*6.628
10/26/2005 06:05:00*6.6287*6.6051*6.6305*6.6051
10/26/2005 06:10:00*6.6298*6.6303*6.6315*6.6051
10/26/2005 06:15:00*6.63035*6.6288*6.6305*6.628
10/26/2005 06:20:00*6.6288*6.62935*6.6305*6.6288
10/26/2005 06:25:00*6.6285*6.62855*6.62935*6.62745
10/26/2005 06:30:00*6.6288*6.6293*6.6298*6.62745
10/26/2005 06:35:00*6.62935*6.6298*6.6298*6.62875
10/26/2005 06:40:00*6.6288*6.6288*6.6298*6.62775
10/26/2005 06:45:00*6.6303*6.63*6.631*6.628
10/26/2005 06:50:00*6.6305*6.6308*6.6311*6.629
10/26/2005 06:55:00*6.6303*6.6348*6.6348*6.63
10/26/2005 07:00:00*6.6331*6.6343*6.6348*6.6325
10/26/2005 07:05:00*6.63385*6.628*6.6343*6.6076
10/26/2005 07:10:00*6.62775*6.6283*6.6296*6.6275
10/26/2005 07:15:00*6.6285*6.633*6.6348*6.628
10/26/2005 07:20:00*6.633*6.63255*6.633*6.6301
10/26/2005 07:25:00*6.6325*6.632*6.63255*6.632
10/26/2005 07:30:00*6.6321*6.631*6.633*6.631
10/26/2005 07:35:00*6.6315*6.6311*6.632*6.5975
10/26/2005 07:40:00*6.63045*6.6305*6.6313*6.63025
10/26/2005 07:45:00*6.63035*6.6306*6.631*6.629
10/26/2005 07:50:00*6.6305*6.63005*6.6308*6.63
10/26/2005 07:55:00*6.63005*6.6313*6.6323*6.625
10/26/2005 08:00:00*6.632*6.6408*6.6475*6.6213
10/26/2005 08:05:00*6.6393*6.6395*6.6428*6.6375
10/26/2005 08:10:00*6.64235*6.6406*6.64235*6.63875
10/26/2005 08:15:00*6.6395*6.6476*6.6481*6.6395
10/26/2005 08:20:00*6.6485*6.65125*6.6555*6.6243
10/26/2005 08:25:00*6.6518*6.6556*6.6568*6.6313
10/26/2005 08:30:00*6.655*6.652*6.6575*6.6268
10/26/2005 08:35:00*6.6555*6.66*6.6675*6.6306
10/26/2005 08:40:00*6.661*6.658*6.6648*6.6371
10/26/2005 08:45:00*6.65885*6.66205*6.663*6.6575
10/26/2005 08:50:00*6.6603*6.6586*6.6628*6.65825
10/26/2005 08:55:00*6.65945*6.6531*6.662*6.6531
10/26/2005 09:00:00*6.65405*6.6535*6.6575*6.65
10/26/2005 09:05:00*6.6575*6.65105*6.6575*6.648
10/26/2005 09:10:00*6.6528*6.6498*6.6533*6.6465
10/26/2005 09:15:00*6.65005*6.6555*6.6615*6.6483
10/26/2005 09:20:00*6.6585*6.65025*6.6585*6.6502
10/26/2005 09:25:00*6.6525*6.6553*6.6558*6.6276
10/26/2005 09:30:00*6.6553*6.6591*6.66*6.654
10/26/2005 09:35:00*6.66025*6.65985*6.665*6.6361
10/26/2005 09:40:00*6.6623*6.6578*6.6635*6.6575
10/26/2005 09:45:00*6.65945*6.661*6.6613*6.6535
10/26/2005 09:50:00*6.6598*6.654*6.661*6.651
10/26/2005 09:55:00*6.6588*6.654*6.6615*6.6505
10/26/2005 10:00:00*6.654*6.64385*6.654*6.64115
10/26/2005 10:05:00*6.6448*6.64385*6.6465*6.6425
10/26/2005 10:10:00*6.6428*6.65225*6.6555*6.64
10/26/2005 10:15:00*6.6523*6.6531*6.65875*6.6448
10/26/2005 10:20:00*6.6566*6.6625*6.669*6.6333
10/26/2005 10:25:00*6.669*6.6665*6.6735*6.6418
10/26/2005 10:30:00*6.6671*6.671*6.679*6.6476
10/26/2005 10:35:00*6.674*6.682*6.6928*6.6626
10/26/2005 10:40:00*6.686*6.6875*6.693*6.6553
10/26/2005 10:45:00*6.68185*6.6918*6.712*6.668
10/26/2005 10:50:00*6.6948*6.6985*6.7023*6.6668
10/26/2005 10:55:00*6.7005*6.6905*6.7005*6.6675
10/26/2005 11:00:00*6.68995*6.6975*6.6975*6.6686
10/26/2005 11:05:00*6.68995*6.691*6.6975*6.6897
10/26/2005 11:10:00*6.6928*6.69325*6.69625*6.6675
10/26/2005 11:15:00*6.69155*6.6804*6.6933*6.6804
10/26/2005 11:20:00*6.682*6.68635*6.6898*6.6613
10/26/2005 11:25:00*6.6865*6.6825*6.6885*6.6825
10/26/2005 11:30:00*6.6853*6.6883*6.6883*6.6825
10/26/2005 11:35:00*6.6863*6.6965*6.6965*6.685
10/26/2005 11:40:00*6.6915*6.6978*6.6978*6.6675
10/26/2005 11:45:00*6.69575*6.6907*6.69785*6.6575
10/26/2005 11:50:00*6.6918*6.69135*6.69525*6.6873
10/26/2005 11:55:00*6.6905*6.685*6.69135*6.6675
10/26/2005 12:00:00*6.685*6.687*6.687*6.685
10/26/2005 12:05:00*6.6845*6.67775*6.687*6.6551
10/26/2005 12:10:00*6.6795*6.6776*6.6845*6.6551
10/26/2005 12:15:00*6.68455*6.685*6.685*6.673
10/26/2005 12:20:00*6.6815*6.6815*6.685*6.6815
10/26/2005 12:25:00*6.6848*6.6838*6.687*6.6815
10/26/2005 12:30:00*6.6865*6.6846*6.68905*6.661
10/26/2005 12:35:00*6.6865*6.685*6.6875*6.6845
10/26/2005 12:40:00*6.6845*6.679*6.6875*6.677
10/26/2005 12:45:00*6.6805*6.6785*6.6828*6.676
10/26/2005 12:50:00*6.68055*6.685*6.6865*6.6785
10/26/2005 12:55:00*6.685*6.685*6.685*6.685
10/26/2005 13:00:00*6.6845*6.685*6.685*6.6845
10/26/2005 13:05:00*6.685*6.6805*6.685*6.6785
10/26/2005 13:10:00*6.67925*6.6775*6.68055*6.676
10/26/2005 13:15:00*6.675*6.675*6.6775*6.675
10/26/2005 13:20:00*6.684*6.682*6.684*6.675
10/26/2005 13:25:00*6.6865*6.687*6.689*6.682
10/26/2005 13:30:00*6.687*6.68905*6.68905*6.687
10/26/2005 13:35:00*6.69025*6.6833*6.69025*6.682
10/26/2005 13:40:00*6.685*6.6833*6.6856*6.683
10/26/2005 13:45:00*6.6833*6.6833*6.6833*6.6833
10/26/2005 13:50:00*6.6833*6.6833*6.6833*6.6833
10/26/2005 13:55:00*6.689*6.69*6.696*6.6833
10/26/2005 14:00:00*6.69605*6.694*6.69605*6.69
10/26/2005 14:05:00*6.6945*6.698*6.698*6.694
10/26/2005 14:10:00*6.698*6.698*6.698*6.698
10/26/2005 14:15:00*6.697*6.69705*6.698*6.695
10/26/2005 14:20:00*6.69625*6.69445*6.69705*6.6925
10/26/2005 14:25:00*6.696*6.6945*6.696*6.6925
10/26/2005 14:30:00*6.6926*6.6926*6.6945*6.6926
10/26/2005 14:35:00*6.6926*6.69205*6.69325*6.69
10/26/2005 14:40:00*6.69075*6.68935*6.69205*6.6818
10/26/2005 14:45:00*6.68935*6.68935*6.68935*6.68935
10/26/2005 14:50:00*6.6917*6.69555*6.69555*6.688
10/26/2005 14:55:00*6.696*6.698*6.698*6.693
10/26/2005 15:00:00*6.698*6.6945*6.69805*6.694
10/26/2005 15:05:00*6.694*6.6955*6.69605*6.694
10/26/2005 15:10:00*6.694*6.6935*6.6985*6.69
10/26/2005 15:15:00*6.6935*6.695*6.695*6.6915
10/26/2005 15:20:00*6.69505*6.69505*6.69505*6.695
10/26/2005 15:25:00*6.6958*6.6953*6.6958*6.69505
10/26/2005 15:30:00*6.6978*6.6978*6.7*6.6952
10/26/2005 15:35:00*6.6973*6.69805*6.69805*6.6953
10/26/2005 15:40:00*6.696*6.70055*6.7035*6.6955
10/26/2005 15:45:00*6.6973*6.6988*6.70055*6.6825
10/26/2005 15:50:00*6.696*6.6888*6.6988*6.6888
10/26/2005 15:55:00*6.68925*6.69555*6.69555*6.6862
10/26/2005 16:00:00*6.695*6.695*6.69555*6.695
10/26/2005 16:05:00*6.6951*6.6961*6.6965*6.6703
10/26/2005 16:10:00*6.6961*6.6961*6.6961*6.6961
10/26/2005 16:15:00*6.699*6.6961*6.699*6.6736
10/26/2005 16:20:00*6.6961*6.6961*6.6961*6.6961
10/26/2005 16:25:00*6.696*6.696*6.6961*6.696
10/26/2005 16:30:00*6.69525*6.6935*6.696*6.6935
10/26/2005 16:35:00*6.6935*6.6926*6.6955*6.6925
10/26/2005 16:40:00*6.693*6.6905*6.693*6.69
10/26/2005 16:45:00*6.6905*6.6905*6.6905*6.6905
10/26/2005 16:50:00*6.6905*6.6905*6.6905*6.6905
10/26/2005 16:55:00*6.6905*6.6926*6.693*6.6905
10/26/2005 17:00:00*6.696*6.6725*6.6981*6.6725
