10/24/2005 17:05:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 17:10:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 17:15:00*6.6223*6.6277*6.6278*6.6223
10/24/2005 17:20:00*6.6277*6.6277*6.6277*6.6277
10/24/2005 17:25:00*6.6263*6.6263*6.6277*6.6262
10/24/2005 17:30:00*6.6263*6.6263*6.6263*6.6263
10/24/2005 17:35:00*6.6295*6.6296*6.6296*6.6195
10/24/2005 17:40:00*6.6296*6.6296*6.6296*6.6296
10/24/2005 17:45:00*6.6296*6.6296*6.6296*6.6296
10/24/2005 17:50:00*6.6296*6.6295*6.6296*6.6262
10/24/2005 17:55:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:00:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:05:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:10:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:15:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:20:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:25:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:30:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:35:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:40:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:45:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:50:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 18:55:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 19:00:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 19:05:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 19:10:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 19:15:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 19:20:00*6.6295*6.6295*6.6295*6.6295
10/24/2005 19:25:00*6.6295*6.627*6.6295*6.627
10/24/2005 19:30:00*6.627*6.627*6.627*6.627
10/24/2005 19:35:00*6.627*6.627*6.627*6.627
10/24/2005 19:40:00*6.627*6.6208*6.6271*6.619
10/24/2005 19:45:00*6.6208*6.6208*6.6208*6.6208
10/24/2005 19:50:00*6.6208*6.6195*6.627*6.619
10/24/2005 19:55:00*6.6271*6.619*6.6271*6.619
10/24/2005 20:00:00*6.619*6.6193*6.6193*6.61875
10/24/2005 20:05:00*6.6188*6.6188*6.6193*6.6188
10/24/2005 20:10:00*6.6188*6.6183*6.6188*6.615
10/24/2005 20:15:00*6.6188*6.6188*6.6193*6.6155
10/24/2005 20:20:00*6.6188*6.625*6.625*6.6155
10/24/2005 20:25:00*6.625*6.625*6.625*6.625
10/24/2005 20:30:00*6.625*6.625*6.625*6.625
10/24/2005 20:35:00*6.625*6.625*6.625*6.625
10/24/2005 20:40:00*6.625*6.625*6.625*6.625
10/24/2005 20:45:00*6.62*6.62*6.625*6.62
10/24/2005 20:50:00*6.62*6.62*6.62*6.62
10/24/2005 20:55:00*6.62*6.615*6.62*6.615
10/24/2005 21:00:00*6.6155*6.6175*6.618*6.61375
10/24/2005 21:05:00*6.6175*6.61755*6.61755*6.6175
10/24/2005 21:10:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:15:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:20:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:25:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:30:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:35:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:40:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:45:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:50:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 21:55:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 22:00:00*6.61755*6.61755*6.61755*6.61755
10/24/2005 22:05:00*6.61755*6.615*6.61755*6.615
10/24/2005 22:10:00*6.615*6.615*6.615*6.615
10/24/2005 22:15:00*6.615*6.615*6.615*6.615
10/24/2005 22:20:00*6.615*6.615*6.615*6.615
10/24/2005 22:25:00*6.615*6.615*6.615*6.615
10/24/2005 22:30:00*6.615*6.615*6.615*6.615
10/24/2005 22:35:00*6.615*6.615*6.615*6.615
10/24/2005 22:40:00*6.615*6.615*6.615*6.615
10/24/2005 22:45:00*6.615*6.615*6.615*6.615
10/24/2005 22:50:00*6.615*6.615*6.615*6.615
10/24/2005 22:55:00*6.615*6.615*6.615*6.615
10/24/2005 23:00:00*6.615*6.5905*6.6175*6.5905
10/24/2005 23:05:00*6.609*6.5905*6.609*6.5905
10/24/2005 23:10:00*6.609*6.609*6.609*6.5905
10/24/2005 23:15:00*6.609*6.609*6.609*6.609
10/24/2005 23:20:00*6.609*6.61625*6.617*6.609
10/24/2005 23:25:00*6.6175*6.6175*6.618*6.6162
10/24/2005 23:30:00*6.6175*6.6175*6.6175*6.6175
10/24/2005 23:35:00*6.6175*6.6175*6.6175*6.6175
10/24/2005 23:40:00*6.6175*6.6175*6.6175*6.6175
10/24/2005 23:45:00*6.6175*6.6175*6.6175*6.6175
10/24/2005 23:50:00*6.6175*6.615*6.6175*6.615
10/24/2005 23:55:00*6.615*6.615*6.615*6.615
10/25/2005 00:00:00*6.615*6.6175*6.6175*6.615
10/25/2005 00:05:00*6.6175*6.6175*6.6175*6.6175
10/25/2005 00:10:00*6.6175*6.6175*6.6175*6.6175
10/25/2005 00:15:00*6.6175*6.61*6.6175*6.61
10/25/2005 00:20:00*6.61*6.61*6.61*6.61
10/25/2005 00:25:00*6.61*6.61*6.61*6.61
10/25/2005 00:30:00*6.61*6.615*6.615*6.61
10/25/2005 00:35:00*6.615*6.615*6.615*6.615
10/25/2005 00:40:00*6.615*6.615*6.615*6.615
10/25/2005 00:45:00*6.615*6.615*6.615*6.615
10/25/2005 00:50:00*6.615*6.615*6.615*6.615
10/25/2005 00:55:00*6.615*6.615*6.615*6.615
10/25/2005 01:00:00*6.615*6.615*6.615*6.615
10/25/2005 01:05:00*6.615*6.615*6.615*6.615
10/25/2005 01:10:00*6.615*6.615*6.615*6.615
10/25/2005 01:15:00*6.615*6.615*6.615*6.615
10/25/2005 01:20:00*6.615*6.615*6.615*6.615
10/25/2005 01:25:00*6.615*6.6171*6.618*6.615
10/25/2005 01:30:00*6.61705*6.617*6.6171*6.617
10/25/2005 01:35:00*6.617*6.617*6.617*6.617
10/25/2005 01:40:00*6.617*6.617*6.617*6.617
10/25/2005 01:45:00*6.617*6.6193*6.6193*6.6155
10/25/2005 01:50:00*6.6193*6.6301*6.6301*6.605
10/25/2005 01:55:00*6.625*6.62655*6.6326*6.624
10/25/2005 02:00:00*6.6265*6.6265*6.62655*6.6265
10/25/2005 02:05:00*6.627*6.6291*6.6351*6.625
10/25/2005 02:10:00*6.62975*6.6356*6.6405*6.629
10/25/2005 02:15:00*6.6352*6.63*6.6382*6.6127
10/25/2005 02:20:00*6.63325*6.63335*6.6338*6.63
10/25/2005 02:25:00*6.6328*6.6328*6.63335*6.63275
10/25/2005 02:30:00*6.6328*6.6406*6.645*6.632
10/25/2005 02:45:00*6.63805*6.638*6.6406*6.638
10/25/2005 02:50:00*6.639*6.6388*6.6395*6.631
10/25/2005 02:55:00*6.637*6.6365*6.6395*6.6273
10/25/2005 03:00:00*6.637*6.6358*6.6391*6.634
10/25/2005 03:05:00*6.635*6.63755*6.638*6.63405
10/25/2005 03:10:00*6.63755*6.6375*6.638*6.63605
10/25/2005 03:15:00*6.6425*6.6485*6.6485*6.637
10/25/2005 03:20:00*6.64685*6.6445*6.6485*6.6415
10/25/2005 03:25:00*6.6441*6.6458*6.6463*6.64075
10/25/2005 03:30:00*6.64575*6.6503*6.6508*6.64575
10/25/2005 03:35:00*6.649*6.6478*6.6513*6.6231
10/25/2005 03:40:00*6.6473*6.6478*6.6498*6.64725
10/25/2005 03:45:00*6.6473*6.6486*6.649*6.64675
10/25/2005 03:50:00*6.64685*6.6475*6.6505*6.64685
10/25/2005 03:55:00*6.6473*6.6476*6.65*6.6472
10/25/2005 04:00:00*6.6476*6.64905*6.6495*6.6476
10/25/2005 04:05:00*6.648*6.64725*6.6503*6.64725
10/25/2005 04:10:00*6.6468*6.6461*6.6478*6.646
10/25/2005 04:15:00*6.6461*6.64085*6.65*6.638
10/25/2005 04:20:00*6.638*6.6346*6.64085*6.6113
10/25/2005 04:25:00*6.6345*6.6365*6.63875*6.6095
10/25/2005 04:30:00*6.6353*6.6373*6.6405*6.6151
10/25/2005 04:35:00*6.6368*6.6371*6.6425*6.6113
10/25/2005 04:40:00*6.638*6.63325*6.6415*6.6117
10/25/2005 04:45:00*6.6334*6.632*6.637*6.6109
10/25/2005 04:50:00*6.6341*6.6325*6.6358*6.63155
10/25/2005 04:55:00*6.63255*6.632*6.6358*6.6094
10/25/2005 05:00:00*6.6317*6.6287*6.6355*6.6286
10/25/2005 05:05:00*6.6305*6.627*6.631*6.62225
10/25/2005 05:10:00*6.6283*6.62425*6.6288*6.6026
10/25/2005 05:15:00*6.6248*6.5976*6.6255*6.5976
10/25/2005 05:20:00*6.62255*6.62265*6.625*6.5976
10/25/2005 05:25:00*6.6225*6.6256*6.6268*6.6003
10/25/2005 05:30:00*6.6288*6.6317*6.6335*6.6256
10/25/2005 05:35:00*6.632*6.6368*6.6375*6.6285
10/25/2005 05:40:00*6.6343*6.6328*6.63685*6.6325
10/25/2005 05:45:00*6.6333*6.626*6.6346*6.6235
10/25/2005 05:50:00*6.626*6.6315*6.6315*6.626
10/25/2005 05:55:00*6.6311*6.635*6.635*6.6266
10/25/2005 06:00:00*6.635*6.6293*6.635*6.62925
10/25/2005 06:05:00*6.62935*6.6303*6.6303*6.625
10/25/2005 06:10:00*6.6298*6.6276*6.6303*6.62625
10/25/2005 06:15:00*6.6275*6.6281*6.6298*6.6265
10/25/2005 06:20:00*6.6276*6.62795*6.63*6.6254
10/25/2005 06:25:00*6.6275*6.62825*6.6323*6.6053
10/25/2005 06:30:00*6.6288*6.6294*6.6299*6.6227
10/25/2005 06:35:00*6.6276*6.6261*6.6294*6.62475
10/25/2005 06:40:00*6.6273*6.627*6.6278*6.6261
10/25/2005 06:45:00*6.6275*6.6264*6.6283*6.625
10/25/2005 06:50:00*6.6265*6.6235*6.6285*6.6235
10/25/2005 06:55:00*6.62475*6.62555*6.6293*6.6235
10/25/2005 07:00:00*6.6245*6.6175*6.62555*6.6175
10/25/2005 07:05:00*6.6175*6.618*6.62005*6.5933
10/25/2005 07:10:00*6.618*6.6231*6.6243*6.61755
10/25/2005 07:15:00*6.623*6.62405*6.626*6.62175
10/25/2005 07:20:00*6.624*6.62435*6.6248*6.624
10/25/2005 07:25:00*6.6243*6.6243*6.62435*6.6243
10/25/2005 07:30:00*6.6243*6.6243*6.6243*6.6243
10/25/2005 07:35:00*6.6243*6.6243*6.6243*6.6243
10/25/2005 07:40:00*6.624*6.62535*6.6258*6.624
10/25/2005 07:45:00*6.625*6.6254*6.63*6.62475
10/25/2005 07:50:00*6.6243*6.6228*6.6284*6.5983
10/25/2005 07:55:00*6.6228*6.62745*6.6301*6.6041
10/25/2005 08:00:00*6.62805*6.62705*6.62805*6.62625
10/25/2005 08:05:00*6.627*6.6438*6.647*6.627
10/25/2005 08:10:00*6.6438*6.6443*6.6455*6.642
10/25/2005 08:15:00*6.6438*6.6575*6.6605*6.627
10/25/2005 08:20:00*6.6575*6.6655*6.6718*6.6458
10/25/2005 08:25:00*6.6651*6.6653*6.66775*6.66125
10/25/2005 08:30:00*6.6645*6.659*6.6653*6.6378
10/25/2005 08:35:00*6.65925*6.6632*6.6645*6.65845
10/25/2005 08:40:00*6.66325*6.6596*6.664*6.6595
10/25/2005 08:45:00*6.66045*6.654*6.66045*6.65375
10/25/2005 08:50:00*6.6545*6.6468*6.65595*6.645
10/25/2005 08:55:00*6.6463*6.6375*6.65105*6.6232
10/25/2005 09:00:00*6.6376*6.6368*6.6443*6.634
10/25/2005 09:05:00*6.6363*6.63305*6.6371*6.631
10/25/2005 09:10:00*6.6338*6.63235*6.635*6.6083
10/25/2005 09:15:00*6.6324*6.6351*6.6393*6.63225
10/25/2005 09:20:00*6.63385*6.6378*6.6383*6.63385
10/25/2005 09:25:00*6.63555*6.6373*6.6398*6.63555
10/25/2005 09:30:00*6.63735*6.6376*6.6395*6.63725
10/25/2005 09:35:00*6.6375*6.6415*6.645*6.6375
10/25/2005 09:40:00*6.6411*6.6364*6.6423*6.6163
10/25/2005 09:45:00*6.6371*6.6346*6.6385*6.6333
10/25/2005 09:50:00*6.6343*6.6395*6.6395*6.6325
10/25/2005 09:55:00*6.6403*6.6438*6.6438*6.6183
10/25/2005 10:00:00*6.6423*6.6383*6.6438*6.63825
10/25/2005 10:05:00*6.6387*6.63375*6.6405*6.6275
10/25/2005 10:10:00*6.6343*6.63275*6.6343*6.6069
10/25/2005 10:15:00*6.6335*6.6325*6.6343*6.6016
10/25/2005 10:20:00*6.623*6.6235*6.6325*6.6195
10/25/2005 10:25:00*6.6223*6.6122*6.6274*6.5946
10/25/2005 10:30:00*6.61225*6.6055*6.61375*6.5798
10/25/2005 10:35:00*6.6043*6.6113*6.6168*6.5855
10/25/2005 10:40:00*6.6122*6.61195*6.615*6.5896
10/25/2005 10:45:00*6.6121*6.6126*6.6131*6.61125
10/25/2005 10:50:00*6.6125*6.6189*6.619*6.6087
10/25/2005 10:55:00*6.61285*6.6151*6.6205*6.5901
10/25/2005 11:00:00*6.61515*6.6218*6.6218*6.61125
10/25/2005 11:05:00*6.6213*6.6186*6.6218*6.61775
10/25/2005 11:10:00*6.6186*6.62055*6.6223*6.61825
10/25/2005 11:15:00*6.6205*6.6163*6.6208*6.61625
10/25/2005 11:20:00*6.61655*6.6163*6.6175*6.6125
10/25/2005 11:25:00*6.6163*6.6175*6.6205*6.5951
10/25/2005 11:30:00*6.617*6.6145*6.6175*6.612
10/25/2005 11:35:00*6.6121*6.6196*6.6196*6.6115
10/25/2005 11:40:00*6.612*6.61105*6.6196*6.611
10/25/2005 11:45:00*6.611*6.608*6.613*6.605
10/25/2005 11:50:00*6.60755*6.606*6.61*6.606
10/25/2005 11:55:00*6.6063*6.60605*6.6093*6.606
10/25/2005 12:00:00*6.60685*6.6056*6.6073*6.6055
10/25/2005 12:05:00*6.6055*6.60535*6.6095*6.60525
10/25/2005 12:10:00*6.60535*6.60535*6.60535*6.60535
10/25/2005 12:15:00*6.60535*6.60305*6.60535*6.603
10/25/2005 12:20:00*6.60455*6.6045*6.60455*6.60305
10/25/2005 12:25:00*6.6035*6.6035*6.605*6.6025
10/25/2005 12:30:00*6.6045*6.6045*6.605*6.6035
10/25/2005 12:35:00*6.6046*6.6046*6.6046*6.6045
10/25/2005 12:40:00*6.6035*6.6035*6.6046*6.6035
10/25/2005 12:45:00*6.60355*6.6035*6.60355*6.6035
10/25/2005 12:50:00*6.6045*6.6045*6.6095*6.6035
10/25/2005 12:55:00*6.60455*6.6046*6.6046*6.6045
10/25/2005 13:00:00*6.607*6.6035*6.607*6.6035
10/25/2005 13:05:00*6.6036*6.6035*6.6046*6.6035
10/25/2005 13:10:00*6.6038*6.605*6.605*6.6035
10/25/2005 13:15:00*6.605*6.60735*6.6126*6.6045
10/25/2005 13:20:00*6.6125*6.60755*6.615*6.60735
10/25/2005 13:25:00*6.60755*6.60755*6.60755*6.60755
10/25/2005 13:30:00*6.60755*6.60755*6.60755*6.60755
10/25/2005 13:35:00*6.6083*6.6083*6.6083*6.60755
10/25/2005 13:40:00*6.6083*6.6083*6.6083*6.6083
10/25/2005 13:45:00*6.6083*6.612*6.612*6.6083
10/25/2005 13:50:00*6.6116*6.61055*6.613*6.6105
10/25/2005 13:55:00*6.6105*6.6105*6.61055*6.6105
10/25/2005 14:00:00*6.6105*6.6105*6.6105*6.6105
10/25/2005 14:05:00*6.611*6.611*6.611*6.6105
10/25/2005 14:10:00*6.611*6.6065*6.611*6.599
10/25/2005 14:15:00*6.6066*6.60625*6.608*6.6062
10/25/2005 14:20:00*6.6085*6.6086*6.609*6.60625
10/25/2005 14:25:00*6.6085*6.609*6.6148*6.6085
10/25/2005 14:30:00*6.60905*6.61125*6.6158*6.6085
10/25/2005 14:35:00*6.6118*6.61*6.61205*6.61
10/25/2005 14:40:00*6.61*6.61005*6.61005*6.61
10/25/2005 14:45:00*6.61005*6.61105*6.6115*6.61005
10/25/2005 14:50:00*6.61105*6.61105*6.61105*6.61105
10/25/2005 14:55:00*6.6123*6.61235*6.6128*6.61105
10/25/2005 15:00:00*6.61235*6.61235*6.61235*6.61235
10/25/2005 15:05:00*6.611*6.611*6.61235*6.611
10/25/2005 15:10:00*6.6143*6.615*6.6155*6.611
10/25/2005 15:15:00*6.61375*6.61555*6.6156*6.61375
10/25/2005 15:20:00*6.6165*6.61655*6.617*6.61555
10/25/2005 15:25:00*6.61655*6.61655*6.61655*6.61655
10/25/2005 15:30:00*6.61655*6.61655*6.61655*6.61655
10/25/2005 15:35:00*6.5975*6.6155*6.61655*6.5975
10/25/2005 15:40:00*6.6155*6.6156*6.6173*6.6155
10/25/2005 15:45:00*6.6156*6.6201*6.6201*6.6156
10/25/2005 15:50:00*6.6175*6.61855*6.6205*6.61625
10/25/2005 15:55:00*6.61855*6.61825*6.6188*6.6175
10/25/2005 16:00:00*6.61825*6.61825*6.61825*6.61825
10/25/2005 16:05:00*6.61825*6.6196*6.623*6.61825
10/25/2005 16:10:00*6.6195*6.6231*6.6235*6.6195
10/25/2005 16:15:00*6.6225*6.62255*6.6235*6.5975
10/25/2005 16:20:00*6.62255*6.62255*6.62255*6.62255
10/25/2005 16:25:00*6.62255*6.623*6.6235*6.62255
10/25/2005 16:30:00*6.623*6.6221*6.623*6.622
10/25/2005 16:35:00*6.6225*6.6231*6.6235*6.617
10/25/2005 16:40:00*6.6231*6.623*6.6235*6.6225
10/25/2005 16:45:00*6.623*6.6235*6.6248*6.623
10/25/2005 16:50:00*6.6235*6.62125*6.6245*6.62125
10/25/2005 16:55:00*6.6218*6.6213*6.6223*6.62125
10/25/2005 17:00:00*6.6235*6.6228*6.624*6.6213
