10/23/2005 17:05:00*6.616*6.6*6.616*6.6
10/23/2005 17:10:00*6.62*6.62*6.62*6.6
10/23/2005 17:15:00*6.6175*6.6175*6.62*6.6175
10/23/2005 17:20:00*6.6175*6.6175*6.6175*6.6175
10/23/2005 17:25:00*6.6175*6.6175*6.6175*6.6175
10/23/2005 17:30:00*6.6175*6.6175*6.6175*6.6175
10/23/2005 17:35:00*6.6175*6.6175*6.6175*6.6175
10/23/2005 17:40:00*6.6225*6.6225*6.6225*6.6175
10/23/2005 17:45:00*6.6225*6.6225*6.6225*6.6225
10/23/2005 17:50:00*6.6225*6.6225*6.6225*6.6225
10/23/2005 17:55:00*6.6105*6.6105*6.6225*6.6105
10/23/2005 18:00:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:05:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:10:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:15:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:20:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:25:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:30:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:35:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:40:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 18:45:00*6.6275*6.625*6.6275*6.6105
10/23/2005 18:50:00*6.625*6.625*6.625*6.625
10/23/2005 18:55:00*6.625*6.625*6.625*6.625
10/23/2005 19:00:00*6.625*6.625*6.625*6.625
10/23/2005 19:05:00*6.6251*6.6251*6.6251*6.625
10/23/2005 19:10:00*6.625*6.625*6.6251*6.625
10/23/2005 19:15:00*6.625*6.625*6.625*6.625
10/23/2005 19:20:00*6.625*6.625*6.625*6.625
10/23/2005 19:25:00*6.625*6.625*6.625*6.625
10/23/2005 19:30:00*6.6105*6.6105*6.625*6.6105
10/23/2005 19:35:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 19:40:00*6.6105*6.6105*6.6105*6.6105
10/23/2005 19:45:00*6.62*6.625*6.6275*6.6105
10/23/2005 19:50:00*6.625*6.625*6.625*6.625
10/23/2005 19:55:00*6.625*6.625*6.625*6.625
10/23/2005 20:00:00*6.625*6.625*6.625*6.625
10/23/2005 20:05:00*6.625*6.625*6.625*6.625
10/23/2005 20:10:00*6.63*6.6331*6.6355*6.625
10/23/2005 20:15:00*6.6331*6.635*6.6355*6.633
10/23/2005 20:20:00*6.625*6.625*6.635*6.625
10/23/2005 20:25:00*6.625*6.625*6.625*6.625
10/23/2005 20:30:00*6.6275*6.6325*6.63375*6.625
10/23/2005 20:35:00*6.6325*6.6325*6.6325*6.6325
10/23/2005 20:40:00*6.63*6.63*6.6325*6.63
10/23/2005 20:45:00*6.6275*6.63*6.6325*6.62625
10/23/2005 20:50:00*6.63*6.63*6.63*6.63
10/23/2005 20:55:00*6.63*6.63*6.63*6.63
10/23/2005 21:00:00*6.63*6.63*6.63*6.63
10/23/2005 21:05:00*6.63005*6.63005*6.63005*6.63
10/23/2005 21:10:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:15:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:20:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:25:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:30:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:35:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:40:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:45:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:50:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 21:55:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 22:00:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 22:05:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 22:10:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 22:15:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 22:20:00*6.63005*6.63005*6.63005*6.63005
10/23/2005 22:25:00*6.6105*6.6105*6.63005*6.6105
10/23/2005 22:30:00*6.6105*6.6155*6.6155*6.6105
10/23/2005 22:35:00*6.6155*6.6155*6.6155*6.6155
10/23/2005 22:40:00*6.6155*6.6155*6.6155*6.6155
10/23/2005 22:45:00*6.625*6.625*6.625*6.6155
10/23/2005 22:50:00*6.625*6.625*6.625*6.625
10/23/2005 22:55:00*6.625*6.625*6.625*6.625
10/23/2005 23:00:00*6.625*6.625*6.625*6.625
10/23/2005 23:05:00*6.625*6.625*6.625*6.625
10/23/2005 23:10:00*6.625*6.625*6.625*6.625
10/23/2005 23:15:00*6.625*6.625*6.625*6.625
10/23/2005 23:20:00*6.625*6.625*6.625*6.625
10/23/2005 23:25:00*6.625*6.625*6.625*6.625
10/23/2005 23:30:00*6.625*6.625*6.625*6.625
10/23/2005 23:35:00*6.625*6.625*6.625*6.625
10/23/2005 23:40:00*6.625*6.625*6.625*6.625
10/23/2005 23:45:00*6.625*6.625*6.625*6.625
10/23/2005 23:50:00*6.63*6.63*6.63*6.625
10/23/2005 23:55:00*6.635*6.63705*6.6375*6.6101
10/24/2005 00:00:00*6.63705*6.63705*6.63705*6.63705
10/24/2005 00:05:00*6.63705*6.63705*6.63705*6.63705
10/24/2005 00:10:00*6.63705*6.63705*6.63705*6.63705
10/24/2005 00:15:00*6.6105*6.6105*6.63705*6.6105
10/24/2005 00:20:00*6.6105*6.6105*6.6105*6.6105
10/24/2005 00:25:00*6.6105*6.6105*6.6105*6.6105
10/24/2005 00:30:00*6.64*6.64*6.64*6.6105
10/24/2005 00:35:00*6.64*6.64*6.64*6.64
10/24/2005 00:40:00*6.64*6.64*6.64*6.64
10/24/2005 00:45:00*6.64*6.64*6.64*6.64
10/24/2005 00:50:00*6.64*6.64*6.64*6.64
10/24/2005 00:55:00*6.6375*6.6375*6.64*6.6375
10/24/2005 01:00:00*6.6375*6.6375*6.6375*6.6375
10/24/2005 01:05:00*6.6375*6.6375*6.6375*6.6375
10/24/2005 01:10:00*6.6315*6.63605*6.6375*6.6315
10/24/2005 01:15:00*6.633*6.633*6.63605*6.632
10/24/2005 01:20:00*6.63305*6.63705*6.64*6.633
10/24/2005 01:25:00*6.633*6.6366*6.6385*6.633
10/24/2005 01:30:00*6.635*6.635*6.6366*6.635
10/24/2005 01:35:00*6.6403*6.6445*6.6478*6.635
10/24/2005 01:40:00*6.64455*6.6438*6.6455*6.6432
10/24/2005 01:45:00*6.6445*6.6446*6.6451*6.64375
10/24/2005 01:50:00*6.6445*6.64255*6.6457*6.6425
10/24/2005 01:55:00*6.6425*6.641*6.64255*6.64
10/24/2005 02:00:00*6.641*6.641*6.641*6.641
10/24/2005 02:05:00*6.643*6.642*6.6443*6.641
10/24/2005 02:10:00*6.64255*6.63995*6.6442*6.6355
10/24/2005 02:15:00*6.6363*6.6353*6.64*6.6125
10/24/2005 02:20:00*6.6353*6.6295*6.63615*6.6265
10/24/2005 02:25:00*6.6285*6.6268*6.635*6.625
10/24/2005 02:30:00*6.6263*6.621*6.628*6.6205
10/24/2005 02:50:00*6.6211*6.6201*6.62535*6.5991
10/24/2005 02:55:00*6.6188*6.6173*6.625*6.615
10/24/2005 03:00:00*6.6155*6.60635*6.6181*6.60625
10/24/2005 03:05:00*6.6075*6.61*6.6105*6.605
10/24/2005 03:10:00*6.6088*6.6075*6.61*6.6
10/24/2005 03:15:00*6.60505*6.6125*6.613*6.5876
10/24/2005 03:20:00*6.61255*6.6188*6.6193*6.611
10/24/2005 03:25:00*6.61885*6.615*6.61885*6.615
10/24/2005 03:30:00*6.61555*6.61655*6.6218*6.615
10/24/2005 03:35:00*6.615*6.61755*6.6218*6.615
10/24/2005 03:40:00*6.62*6.6193*6.6205*6.615
10/24/2005 03:45:00*6.625*6.614*6.625*6.5938
10/24/2005 03:50:00*6.6115*6.6076*6.6158*6.5731
10/24/2005 03:55:00*6.6063*6.6138*6.6203*6.5948
10/24/2005 04:00:00*6.61635*6.61505*6.6168*6.613
10/24/2005 04:05:00*6.614*6.6153*6.618*6.6125
10/24/2005 04:10:00*6.6148*6.61635*6.6208*6.6135
10/24/2005 04:15:00*6.6203*6.6248*6.6275*6.61635
10/24/2005 04:20:00*6.6258*6.6271*6.629*6.62475
10/24/2005 04:25:00*6.627*6.6273*6.63*6.6265
10/24/2005 04:30:00*6.62725*6.6295*6.6305*6.62665
10/24/2005 04:35:00*6.6263*6.6313*6.6313*6.62625
10/24/2005 04:40:00*6.6308*6.63*6.6367*6.6283
10/24/2005 04:45:00*6.6288*6.629*6.6305*6.625
10/24/2005 04:50:00*6.62955*6.628*6.62955*6.62725
10/24/2005 04:55:00*6.62805*6.627*6.62805*6.627
10/24/2005 05:00:00*6.6273*6.6276*6.6293*6.627
10/24/2005 05:05:00*6.6275*6.6298*6.6303*6.627
10/24/2005 05:10:00*6.6305*6.63005*6.6323*6.62775
10/24/2005 05:15:00*6.63*6.6301*6.6301*6.63
10/24/2005 05:20:00*6.6294*6.6313*6.6325*6.6285
10/24/2005 05:25:00*6.63195*6.6317*6.635*6.63045
10/24/2005 05:30:00*6.6313*6.6316*6.635*6.6295
10/24/2005 05:35:00*6.633*6.63005*6.633*6.63
10/24/2005 05:40:00*6.6313*6.6353*6.6365*6.63
10/24/2005 05:45:00*6.6348*6.63405*6.6401*6.63325
10/24/2005 05:50:00*6.63335*6.63555*6.64*6.63335
10/24/2005 05:55:00*6.6325*6.6353*6.638*6.6325
10/24/2005 06:00:00*6.635*6.6363*6.64*6.63175
10/24/2005 06:05:00*6.6358*6.6381*6.6413*6.6358
10/24/2005 06:10:00*6.63905*6.6346*6.64*6.6337
10/24/2005 06:15:00*6.635*6.63335*6.6368*6.63325
10/24/2005 06:20:00*6.6333*6.63255*6.63335*6.6325
10/24/2005 06:25:00*6.6323*6.6323*6.6328*6.6315
10/24/2005 06:30:00*6.6325*6.6331*6.6335*6.6323
10/24/2005 06:35:00*6.63305*6.6335*6.6355*6.632
10/24/2005 06:40:00*6.63275*6.6323*6.6343*6.6088
10/24/2005 06:45:00*6.632*6.6312*6.6325*6.631
10/24/2005 06:50:00*6.6323*6.6348*6.637*6.6312
10/24/2005 06:55:00*6.634*6.6338*6.6355*6.633
10/24/2005 07:00:00*6.63385*6.63635*6.6368*6.6175
10/24/2005 07:05:00*6.6363*6.6328*6.63635*6.6327
10/24/2005 07:10:00*6.6328*6.635*6.6375*6.6315
10/24/2005 07:15:00*6.6358*6.6351*6.6363*6.635
10/24/2005 07:20:00*6.6355*6.6351*6.6385*6.635
10/24/2005 07:25:00*6.6348*6.6341*6.6365*6.633
10/24/2005 07:30:00*6.6335*6.634*6.6345*6.6325
10/24/2005 07:35:00*6.6348*6.6338*6.6353*6.63125
10/24/2005 07:40:00*6.6335*6.631*6.6342*6.62975
10/24/2005 07:45:00*6.6303*6.629*6.632*6.6056
10/24/2005 07:50:00*6.62895*6.62885*6.6293*6.6275
10/24/2005 07:55:00*6.6288*6.6272*6.6293*6.6265
10/24/2005 08:00:00*6.6298*6.6303*6.6325*6.6262
10/24/2005 08:05:00*6.6303*6.63125*6.635*6.63
10/24/2005 08:10:00*6.6325*6.6297*6.63255*6.6058
10/24/2005 08:15:00*6.62975*6.6277*6.6308*6.624
10/24/2005 08:20:00*6.62775*6.6376*6.638*6.6277
10/24/2005 08:25:00*6.6363*6.63575*6.6383*6.634
10/24/2005 08:30:00*6.635*6.63625*6.6417*6.6325
10/24/2005 08:35:00*6.6347*6.6338*6.6381*6.63375
10/24/2005 08:40:00*6.63385*6.63685*6.638*6.633
10/24/2005 08:45:00*6.6357*6.6351*6.64*6.6345
10/24/2005 08:50:00*6.63835*6.63765*6.641*6.6351
10/24/2005 08:55:00*6.63805*6.6376*6.6381*6.6376
10/24/2005 09:00:00*6.635*6.6348*6.6388*6.6105
10/24/2005 09:05:00*6.6341*6.639*6.6403*6.63405
10/24/2005 09:10:00*6.638*6.63155*6.6418*6.63025
10/24/2005 09:15:00*6.6351*6.633*6.6358*6.63155
10/24/2005 09:20:00*6.6333*6.6341*6.6375*6.6098
10/24/2005 09:25:00*6.632*6.632*6.6341*6.6312
10/24/2005 09:30:00*6.632*6.6323*6.633*6.631
10/24/2005 09:35:00*6.6323*6.6417*6.6433*6.63195
10/24/2005 09:40:00*6.6418*6.64475*6.6575*6.6213
10/24/2005 09:45:00*6.6448*6.6426*6.6463*6.64175
10/24/2005 09:50:00*6.64405*6.644*6.6453*6.6426
10/24/2005 09:55:00*6.6448*6.6518*6.6518*6.6248
10/24/2005 10:00:00*6.6518*6.64335*6.652*6.6203
10/24/2005 10:05:00*6.637*6.6435*6.6455*6.637
10/24/2005 10:10:00*6.643*6.6288*6.64415*6.6126
10/24/2005 10:15:00*6.629*6.624*6.641*6.6001
10/24/2005 10:20:00*6.6237*6.6213*6.6265*6.62075
10/24/2005 10:25:00*6.6208*6.623*6.6233*6.61725
10/24/2005 10:30:00*6.6226*6.6283*6.63*6.6195
10/24/2005 10:35:00*6.6293*6.62885*6.6298*6.626
10/24/2005 10:40:00*6.6265*6.6266*6.62885*6.6265
10/24/2005 10:45:00*6.6253*6.6213*6.62705*6.6195
10/24/2005 10:50:00*6.62135*6.6238*6.6263*6.6213
10/24/2005 10:55:00*6.625*6.6223*6.6268*6.621
10/24/2005 11:00:00*6.62135*6.623*6.624*6.6195
10/24/2005 11:05:00*6.6215*6.6275*6.6351*6.615
10/24/2005 11:10:00*6.63*6.63*6.6325*6.625
10/24/2005 11:15:00*6.6298*6.6338*6.639*6.6141
10/24/2005 11:20:00*6.634*6.6348*6.6355*6.63275
10/24/2005 11:25:00*6.6373*6.6485*6.6485*6.6163
10/24/2005 11:30:00*6.6485*6.6413*6.651*6.64125
10/24/2005 11:35:00*6.64135*6.6377*6.64135*6.632
10/24/2005 11:40:00*6.6328*6.63125*6.6377*6.62875
10/24/2005 11:45:00*6.6303*6.63505*6.63505*6.63025
10/24/2005 11:50:00*6.63425*6.617*6.63505*6.6165
10/24/2005 11:55:00*6.6156*6.616*6.61705*6.614
10/24/2005 12:00:00*6.61595*6.61555*6.616*6.6155
10/24/2005 12:05:00*6.61595*6.63125*6.6313*6.6115
10/24/2005 12:10:00*6.625*6.62125*6.6338*6.6063
10/24/2005 12:15:00*6.6225*6.62745*6.6275*6.62125
10/24/2005 12:20:00*6.62745*6.6305*6.6375*6.6124
10/24/2005 12:25:00*6.6301*6.6305*6.6318*6.63
10/24/2005 12:30:00*6.6313*6.6345*6.6399*6.63045
10/24/2005 12:35:00*6.63575*6.63635*6.6375*6.6325
10/24/2005 12:40:00*6.63505*6.6358*6.63635*6.6337
10/24/2005 12:45:00*6.6338*6.6358*6.6358*6.6327
10/24/2005 12:50:00*6.6283*6.6358*6.6358*6.6282
10/24/2005 12:55:00*6.635*6.6353*6.6358*6.635
10/24/2005 13:00:00*6.6353*6.637*6.637*6.635
10/24/2005 13:05:00*6.6353*6.635*6.637*6.635
10/24/2005 13:10:00*6.63505*6.6371*6.6375*6.635
10/24/2005 13:15:00*6.636*6.63755*6.6398*6.635
10/24/2005 13:20:00*6.635*6.6443*6.6443*6.634
10/24/2005 13:25:00*6.6443*6.635*6.6443*6.635
10/24/2005 13:30:00*6.634*6.6338*6.6351*6.6325
10/24/2005 13:35:00*6.6337*6.6338*6.6365*6.6325
10/24/2005 13:40:00*6.6333*6.6345*6.635*6.6333
10/24/2005 13:45:00*6.6313*6.6291*6.6345*6.629
10/24/2005 13:50:00*6.629*6.62895*6.6291*6.62895
10/24/2005 13:55:00*6.6275*6.62745*6.62895*6.62745
10/24/2005 14:00:00*6.62745*6.62745*6.62745*6.62745
10/24/2005 14:05:00*6.628*6.6357*6.64125*6.62745
10/24/2005 14:10:00*6.6349*6.63485*6.6357*6.63475
10/24/2005 14:15:00*6.6358*6.63585*6.6363*6.63485
10/24/2005 14:20:00*6.63585*6.63585*6.63585*6.63585
10/24/2005 14:25:00*6.63585*6.63585*6.63585*6.63585
10/24/2005 14:30:00*6.63585*6.6355*6.63585*6.63475
10/24/2005 14:35:00*6.6348*6.63485*6.6355*6.6348
10/24/2005 14:40:00*6.6319*6.63195*6.63485*6.63175
10/24/2005 14:45:00*6.63195*6.63195*6.63195*6.63195
10/24/2005 14:50:00*6.63195*6.62955*6.63195*6.6295
10/24/2005 14:55:00*6.62955*6.62955*6.63*6.62745
10/24/2005 15:00:00*6.62955*6.627*6.62955*6.6265
10/24/2005 15:05:00*6.63*6.62955*6.6305*6.627
10/24/2005 15:10:00*6.62955*6.62955*6.62955*6.62955
10/24/2005 15:15:00*6.62955*6.62955*6.62955*6.62955
10/24/2005 15:20:00*6.62955*6.62955*6.62955*6.62955
10/24/2005 15:25:00*6.62955*6.62895*6.62955*6.6245
10/24/2005 15:30:00*6.62*6.61975*6.62895*6.61975
10/24/2005 15:35:00*6.61975*6.61975*6.61975*6.61975
10/24/2005 15:40:00*6.61975*6.61855*6.61975*6.6175
10/24/2005 15:45:00*6.61855*6.62005*6.6205*6.6155
10/24/2005 15:50:00*6.62005*6.6226*6.6226*6.62005
10/24/2005 15:55:00*6.6226*6.6226*6.6226*6.6226
10/24/2005 16:00:00*6.6226*6.6232*6.6233*6.6226
10/24/2005 16:05:00*6.6232*6.6232*6.6232*6.6232
10/24/2005 16:10:00*6.6232*6.6232*6.6232*6.6232
10/24/2005 16:15:00*6.6232*6.6232*6.6232*6.6232
10/24/2005 16:20:00*6.6138*6.613*6.6232*6.613
10/24/2005 16:25:00*6.613*6.6118*6.613*6.6118
10/24/2005 16:30:00*6.6118*6.6223*6.6223*6.6118
10/24/2005 16:35:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 16:40:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 16:45:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 16:50:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 16:55:00*6.6223*6.6223*6.6223*6.6223
10/24/2005 17:00:00*6.6223*6.6223*6.6223*6.6223
