10/20/2005 17:05:00*6.604*6.62375*6.62375*6.6038
10/20/2005 17:10:00*6.603*6.625*6.625*6.603
10/20/2005 17:15:00*6.62425*6.6226*6.625*6.615
10/20/2005 17:20:00*6.63*6.6251*6.63*6.6226
10/20/2005 17:25:00*6.6251*6.6251*6.6251*6.6251
10/20/2005 17:30:00*6.6005*6.6253*6.6253*6.6005
10/20/2005 17:35:00*6.6253*6.6253*6.6253*6.6253
10/20/2005 17:40:00*6.6253*6.6253*6.6253*6.6253
10/20/2005 17:45:00*6.6253*6.6253*6.6253*6.6253
10/20/2005 17:50:00*6.63*6.6251*6.63*6.6251
10/20/2005 17:55:00*6.6251*6.6251*6.6251*6.6251
10/20/2005 18:00:00*6.625*6.625*6.6251*6.625
10/20/2005 18:05:00*6.625*6.625*6.625*6.625
10/20/2005 18:10:00*6.6026*6.6253*6.6253*6.59
10/20/2005 18:15:00*6.625*6.625*6.6253*6.625
10/20/2005 18:20:00*6.6005*6.619*6.625*6.6005
10/20/2005 18:25:00*6.619*6.619*6.619*6.619
10/20/2005 18:30:00*6.619*6.619*6.619*6.619
10/20/2005 18:35:00*6.619*6.619*6.619*6.619
10/20/2005 18:40:00*6.619*6.619*6.619*6.619
10/20/2005 18:45:00*6.619*6.619*6.619*6.619
10/20/2005 18:50:00*6.619*6.619*6.619*6.619
10/20/2005 18:55:00*6.6274*6.62525*6.6274*6.6005
10/20/2005 19:00:00*6.62525*6.62525*6.62525*6.62525
10/20/2005 19:05:00*6.62*6.6249*6.62525*6.62
10/20/2005 19:10:00*6.6249*6.6249*6.6249*6.6249
10/20/2005 19:15:00*6.6249*6.6249*6.6249*6.6249
10/20/2005 19:20:00*6.6249*6.6249*6.6249*6.6249
10/20/2005 19:25:00*6.6249*6.6249*6.6249*6.6249
10/20/2005 19:30:00*6.6249*6.6249*6.6249*6.6249
10/20/2005 19:35:00*6.6249*6.6249*6.6249*6.6249
10/20/2005 19:40:00*6.6274*6.6273*6.6274*6.6249
10/20/2005 19:45:00*6.6273*6.6273*6.6273*6.6273
10/20/2005 19:50:00*6.6273*6.6273*6.6273*6.6273
10/20/2005 19:55:00*6.62745*6.6273*6.62745*6.62725
10/20/2005 20:00:00*6.6273*6.6273*6.6273*6.6273
10/20/2005 20:05:00*6.625*6.62725*6.62745*6.625
10/20/2005 20:10:00*6.6249*6.6249*6.62725*6.6249
10/20/2005 20:15:00*6.625*6.625*6.625*6.6249
10/20/2005 20:20:00*6.6174*6.6101*6.6253*6.5925
10/20/2005 20:25:00*6.6174*6.615*6.6175*6.6101
10/20/2005 20:30:00*6.615*6.615*6.615*6.615
10/20/2005 20:35:00*6.6005*6.6146*6.625*6.6005
10/20/2005 20:40:00*6.6146*6.6146*6.6146*6.6146
10/20/2005 20:45:00*6.6146*6.6146*6.6146*6.6146
10/20/2005 20:50:00*6.6146*6.6146*6.6146*6.6146
10/20/2005 20:55:00*6.6145*6.6251*6.6325*6.5975
10/20/2005 21:00:00*6.629*6.625*6.6315*6.6245
10/20/2005 21:05:00*6.6255*6.61*6.6255*6.61
10/20/2005 21:10:00*6.604*6.6025*6.61*6.6025
10/20/2005 21:15:00*6.6026*6.6211*6.6225*6.5925
10/20/2005 21:20:00*6.6215*6.6195*6.622*6.6155
10/20/2005 21:25:00*6.61925*6.61625*6.62005*6.61625
10/20/2005 21:30:00*6.622*6.61755*6.6265*6.61625
10/20/2005 21:35:00*6.626*6.6238*6.635*6.61755
10/20/2005 21:40:00*6.625*6.6225*6.625*6.6225
10/20/2005 21:45:00*6.6226*6.62005*6.625*6.5951
10/20/2005 21:50:00*6.62275*6.62055*6.624*6.62005
10/20/2005 21:55:00*6.62055*6.62055*6.62055*6.62055
10/20/2005 22:00:00*6.62055*6.62055*6.62055*6.62055
10/20/2005 22:05:00*6.623*6.6295*6.6295*6.62005
10/20/2005 22:10:00*6.6235*6.62055*6.6295*6.62055
10/20/2005 22:15:00*6.619*6.6176*6.6215*6.6175
10/20/2005 22:20:00*6.61755*6.61755*6.6176*6.61755
10/20/2005 22:25:00*6.6215*6.62055*6.624*6.61755
10/20/2005 22:30:00*6.62055*6.62055*6.62055*6.62055
10/20/2005 22:35:00*6.6005*6.6005*6.62055*6.6005
10/20/2005 22:40:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 22:45:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 22:50:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 22:55:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:00:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:05:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:10:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:15:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:20:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:25:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:30:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:35:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:40:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:45:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:50:00*6.6005*6.6005*6.6005*6.6005
10/20/2005 23:55:00*6.6005*6.6005*6.6005*6.6005
10/21/2005 00:00:00*6.624*6.624*6.624*6.6005
10/21/2005 00:05:00*6.624*6.624*6.624*6.624
10/21/2005 00:10:00*6.624*6.624*6.624*6.624
10/21/2005 00:15:00*6.624*6.624*6.624*6.624
10/21/2005 00:20:00*6.624*6.624*6.624*6.624
10/21/2005 00:25:00*6.62225*6.6151*6.624*6.5951
10/21/2005 00:30:00*6.61775*6.60995*6.619*6.5926
10/21/2005 00:35:00*6.615*6.615*6.615*6.60995
10/21/2005 00:40:00*6.609*6.60755*6.615*6.6075
10/21/2005 00:45:00*6.6173*6.6173*6.6173*6.60755
10/21/2005 00:50:00*6.6173*6.6173*6.6173*6.6173
10/21/2005 00:55:00*6.6115*6.615*6.6173*6.60995
10/21/2005 01:00:00*6.595*6.60505*6.615*6.5826
10/21/2005 01:05:00*6.625*6.6213*6.625*6.60505
10/21/2005 01:10:00*6.6213*6.6213*6.6213*6.6213
10/21/2005 01:15:00*6.60625*6.605*6.6213*6.6045
10/21/2005 01:20:00*6.5965*6.5951*6.605*6.5926
10/21/2005 01:25:00*6.59505*6.59505*6.5951*6.59505
10/21/2005 01:30:00*6.59505*6.59505*6.59505*6.59505
10/21/2005 01:35:00*6.6015*6.6*6.6015*6.595
10/21/2005 01:40:00*6.5981*6.6005*6.605*6.59805
10/21/2005 01:45:00*6.59905*6.59755*6.6005*6.5975
10/21/2005 01:50:00*6.595*6.5976*6.605*6.595
10/21/2005 01:55:00*6.605*6.605*6.605*6.5976
10/21/2005 02:00:00*6.5955*6.5963*6.605*6.585
10/21/2005 02:05:00*6.5935*6.5939*6.597*6.5913
10/21/2005 02:10:00*6.5965*6.5955*6.6*6.5913
10/21/2005 02:15:00*6.5951*6.5888*6.59575*6.5857
10/21/2005 02:20:00*6.589*6.589*6.6*6.5875
10/21/2005 02:25:00*6.5903*6.5875*6.595*6.5825
10/21/2005 02:30:00*6.5928*6.59545*6.5983*6.57
10/21/2005 02:45:00*6.598*6.611*6.6225*6.5763
10/21/2005 02:50:00*6.611*6.60475*6.611*6.6047
10/21/2005 02:55:00*6.6047*6.6023*6.6075*6.599
10/21/2005 03:00:00*6.6038*6.6025*6.605*6.5776
10/21/2005 03:05:00*6.6026*6.6013*6.605*6.59995
10/21/2005 03:10:00*6.605*6.60505*6.6065*6.6013
10/21/2005 03:15:00*6.61*6.603*6.615*6.5988
10/21/2005 03:20:00*6.6025*6.60105*6.605*6.60105
10/21/2005 03:25:00*6.603*6.605*6.605*6.601
10/21/2005 03:30:00*6.6015*6.6001*6.605*6.6001
10/21/2005 03:35:00*6.6015*6.6*6.6025*6.5994
10/21/2005 03:40:00*6.6025*6.60135*6.604*6.5751
10/21/2005 03:45:00*6.6033*6.5965*6.605*6.5951
10/21/2005 03:50:00*6.5978*6.59885*6.60135*6.595
10/21/2005 03:55:00*6.6003*6.595*6.6003*6.595
10/21/2005 04:00:00*6.5965*6.59505*6.59775*6.595
10/21/2005 04:05:00*6.5945*6.5945*6.5955*6.593
10/21/2005 04:10:00*6.5955*6.5961*6.5975*6.5941
10/21/2005 04:15:00*6.59605*6.5951*6.5975*6.5938
10/21/2005 04:20:00*6.5965*6.59995*6.6015*6.595
10/21/2005 04:25:00*6.6*6.5981*6.605*6.5981
10/21/2005 04:30:00*6.59845*6.5988*6.6063*6.598
10/21/2005 04:35:00*6.6008*6.59635*6.6015*6.5963
10/21/2005 04:40:00*6.597*6.602*6.602*6.5953
10/21/2005 04:45:00*6.595*6.5928*6.602*6.5923
10/21/2005 04:50:00*6.59275*6.5875*6.59385*6.5836
10/21/2005 04:55:00*6.5861*6.585*6.5968*6.5693
10/21/2005 05:00:00*6.59*6.58245*6.59*6.58245
10/21/2005 05:05:00*6.5835*6.5824*6.585*6.5559
10/21/2005 05:10:00*6.5792*6.5788*6.585*6.577
10/21/2005 05:15:00*6.5815*6.5792*6.5815*6.575
10/21/2005 05:20:00*6.57935*6.5808*6.5823*6.575
10/21/2005 05:25:00*6.5823*6.587*6.587*6.5808
10/21/2005 05:30:00*6.5885*6.58005*6.5885*6.5617
10/21/2005 05:35:00*6.5835*6.5851*6.5945*6.5676
10/21/2005 05:40:00*6.5858*6.5866*6.596*6.5838
10/21/2005 05:45:00*6.5885*6.5856*6.5885*6.585
10/21/2005 05:50:00*6.5873*6.5923*6.5983*6.5826
10/21/2005 05:55:00*6.5918*6.59635*6.6045*6.5833
10/21/2005 06:00:00*6.59435*6.59805*6.59835*6.59435
10/21/2005 06:05:00*6.59695*6.6008*6.6028*6.59
10/21/2005 06:10:00*6.6015*6.5976*6.605*6.5932
10/21/2005 06:15:00*6.6008*6.59955*6.6008*6.5975
10/21/2005 06:20:00*6.602*6.6026*6.6083*6.595
10/21/2005 06:25:00*6.60255*6.605*6.605*6.6018
10/21/2005 06:30:00*6.607*6.6066*6.609*6.605
10/21/2005 06:35:00*6.609*6.612*6.6145*6.6065
10/21/2005 06:40:00*6.61075*6.6138*6.6195*6.6101
10/21/2005 06:45:00*6.617*6.6126*6.617*6.6126
10/21/2005 06:50:00*6.615*6.617*6.617*6.6126
10/21/2005 06:55:00*6.6183*6.62*6.6215*6.6151
10/21/2005 07:00:00*6.6205*6.6183*6.6205*6.6114
10/21/2005 07:05:00*6.6183*6.6151*6.6195*6.6143
10/21/2005 07:10:00*6.6175*6.6185*6.6185*6.6101
10/21/2005 07:15:00*6.615*6.6161*6.6195*6.6088
10/21/2005 07:20:00*6.617*6.6082*6.617*6.6082
10/21/2005 07:25:00*6.6131*6.614*6.6153*6.6082
10/21/2005 07:30:00*6.614*6.615*6.615*6.6126
10/21/2005 07:35:00*6.6153*6.6121*6.6153*6.6121
10/21/2005 07:40:00*6.6148*6.619*6.6195*6.6005
10/21/2005 07:45:00*6.615*6.615*6.619*6.615
10/21/2005 07:50:00*6.62*6.62*6.62*6.615
10/21/2005 07:55:00*6.6225*6.6221*6.6235*6.6185
10/21/2005 08:00:00*6.62205*6.62505*6.6325*6.62205
10/21/2005 08:05:00*6.6265*6.6158*6.629*6.6158
10/21/2005 08:10:00*6.6168*6.62385*6.6253*6.5976
10/21/2005 08:15:00*6.621*6.6188*6.62385*6.6163
10/21/2005 08:20:00*6.61885*6.6213*6.6213*6.61755
10/21/2005 08:25:00*6.62*6.61855*6.625*6.61755
10/21/2005 08:30:00*6.6208*6.6168*6.625*6.615
10/21/2005 08:35:00*6.6163*6.6175*6.6215*6.61525
10/21/2005 08:40:00*6.6171*6.6155*6.6238*6.61205
10/21/2005 08:45:00*6.6145*6.6135*6.63525*6.6016
10/21/2005 08:50:00*6.614*6.6108*6.62*6.6101
10/21/2005 08:55:00*6.608*6.609*6.611*6.586
10/21/2005 09:00:00*6.60755*6.6078*6.6115*6.5851
10/21/2005 09:05:00*6.606*6.60605*6.615*6.6003
10/21/2005 09:10:00*6.607*6.6103*6.6118*6.605
10/21/2005 09:15:00*6.615*6.6005*6.615*6.5816
10/21/2005 09:20:00*6.599*6.603*6.605*6.5776
10/21/2005 09:25:00*6.6018*6.602*6.608*6.6013
10/21/2005 09:30:00*6.602*6.6018*6.60605*6.6013
10/21/2005 09:35:00*6.6012*6.6048*6.6063*6.59425
10/21/2005 09:40:00*6.5908*6.5973*6.606*6.5783
10/21/2005 09:45:00*6.5973*6.5985*6.5995*6.5956
10/21/2005 09:50:00*6.59655*6.5965*6.5995*6.5941
10/21/2005 09:55:00*6.59505*6.5937*6.6*6.5937
10/21/2005 10:00:00*6.59625*6.6018*6.6018*6.5937
10/21/2005 10:05:00*6.6018*6.607*6.6095*6.5985
10/21/2005 10:10:00*6.60305*6.60535*6.6078*6.6025
10/21/2005 10:15:00*6.6083*6.60455*6.6083*6.6038
10/21/2005 10:20:00*6.6085*6.60825*6.618*6.6038
10/21/2005 10:25:00*6.6168*6.6188*6.62*6.586
10/21/2005 10:30:00*6.6153*6.6203*6.62075*6.6153
10/21/2005 10:35:00*6.61795*6.61755*6.6203*6.6167
10/21/2005 10:40:00*6.6207*6.62*6.6235*6.6133
10/21/2005 10:45:00*6.6196*6.6285*6.6365*6.6081
10/21/2005 10:50:00*6.6245*6.6308*6.6415*6.624
10/21/2005 10:55:00*6.62955*6.6345*6.641*6.625
10/21/2005 11:00:00*6.6315*6.6356*6.6425*6.6121
10/21/2005 11:05:00*6.637*6.6385*6.6385*6.6348
10/21/2005 11:10:00*6.63755*6.6365*6.64*6.6348
10/21/2005 11:15:00*6.6358*6.641*6.641*6.6353
10/21/2005 11:20:00*6.6415*6.6433*6.6458*6.64
10/21/2005 11:25:00*6.6445*6.6478*6.6529*6.63995
10/21/2005 11:30:00*6.6505*6.64805*6.6508*6.6465
10/21/2005 11:35:00*6.6493*6.6476*6.6505*6.64575
10/21/2005 11:40:00*6.6505*6.6448*6.6505*6.6448
10/21/2005 11:45:00*6.6478*6.6443*6.6485*6.6393
10/21/2005 11:50:00*6.615*6.644*6.6455*6.615
10/21/2005 11:55:00*6.64105*6.6443*6.6443*6.64105
10/21/2005 12:00:00*6.64135*6.65*6.6508*6.64135
10/21/2005 12:05:00*6.6463*6.6441*6.65*6.6433
10/21/2005 12:10:00*6.64525*6.64105*6.6465*6.6396
10/21/2005 12:15:00*6.6405*6.6396*6.644*6.6391
10/21/2005 12:20:00*6.6405*6.6405*6.643*6.6376
10/21/2005 12:25:00*6.63875*6.63875*6.6405*6.63875
10/21/2005 12:30:00*6.643*6.6478*6.6503*6.63875
10/21/2005 12:35:00*6.6475*6.64825*6.64825*6.6425
10/21/2005 12:40:00*6.6481*6.64265*6.64825*6.6383
10/21/2005 12:45:00*6.642*6.6418*6.64375*6.6391
10/21/2005 12:50:00*6.6388*6.6366*6.6418*6.6366
10/21/2005 12:55:00*6.63885*6.63935*6.64265*6.6366
10/21/2005 13:00:00*6.63875*6.633*6.6403*6.6205
10/21/2005 13:05:00*6.6283*6.625*6.633*6.625
10/21/2005 13:10:00*6.6293*6.62755*6.6318*6.625
10/21/2005 13:15:00*6.63065*6.62635*6.63065*6.62635
10/21/2005 13:20:00*6.6279*6.62915*6.6313*6.62635
10/21/2005 13:25:00*6.63*6.6335*6.636*6.6283
10/21/2005 13:30:00*6.63155*6.63635*6.6383*6.63155
10/21/2005 13:35:00*6.63405*6.63225*6.6373*6.63
10/21/2005 13:40:00*6.6323*6.6353*6.6353*6.6263
10/21/2005 13:45:00*6.63*6.63155*6.6353*6.6266
10/21/2005 13:50:00*6.6345*6.63105*6.635*6.627
10/21/2005 13:55:00*6.625*6.628*6.6335*6.625
10/21/2005 14:00:00*6.6335*6.6276*6.63355*6.6263
10/21/2005 14:05:00*6.628*6.63105*6.63255*6.6275
10/21/2005 14:10:00*6.6298*6.6276*6.63105*6.6263
10/21/2005 14:15:00*6.6298*6.62205*6.63105*6.6206
10/21/2005 14:20:00*6.6233*6.625*6.625*6.6198
10/21/2005 14:25:00*6.6216*6.62295*6.625*6.6216
10/21/2005 14:30:00*6.6288*6.62525*6.6288*6.62295
10/21/2005 14:35:00*6.6248*6.6213*6.62675*6.6213
10/21/2005 14:40:00*6.62285*6.62285*6.62285*6.6213
10/21/2005 14:45:00*6.6273*6.6238*6.6273*6.62285
10/21/2005 14:50:00*6.62465*6.62025*6.626*6.6126
10/21/2005 14:55:00*6.61655*6.61445*6.62025*6.6091
10/21/2005 15:00:00*6.61505*6.6126*6.617*6.6126
10/21/2005 15:05:00*6.6135*6.61025*6.616*6.61025
10/21/2005 15:10:00*6.61025*6.61025*6.61025*6.61025
10/21/2005 15:15:00*6.614*6.61075*6.614*6.61025
10/21/2005 15:20:00*6.6135*6.61*6.61375*6.61
10/21/2005 15:25:00*6.61*6.61*6.61*6.61
10/21/2005 15:30:00*6.61*6.61*6.61*6.61
10/21/2005 15:35:00*6.6125*6.6066*6.613*6.6066
10/21/2005 15:40:00*6.60925*6.611*6.6125*6.6066
10/21/2005 15:45:00*6.612*6.60775*6.612*6.6061
10/21/2005 15:50:00*6.60775*6.60775*6.60775*6.60775
10/21/2005 15:55:00*6.60775*6.60775*6.60775*6.60775
10/21/2005 16:00:00*6.6095*6.6095*6.611*6.6061
10/21/2005 16:05:00*6.60625*6.6076*6.611*6.60625
10/21/2005 16:10:00*6.611*6.6076*6.6113*6.6076
10/21/2005 16:15:00*6.5905*6.6095*6.6095*6.5905
10/21/2005 16:20:00*6.6125*6.6095*6.6125*6.6091
10/21/2005 16:25:00*6.6095*6.6095*6.6095*6.6095
10/21/2005 16:30:00*6.611*6.6076*6.611*6.6076
10/21/2005 16:35:00*6.6076*6.6076*6.6076*6.6076
10/21/2005 16:40:00*6.6*6.6076*6.6125*6.6
10/21/2005 16:45:00*6.6071*6.6145*6.6145*6.6071
10/21/2005 16:50:00*6.6185*6.6111*6.6185*6.6111
10/21/2005 16:55:00*6.616*6.6126*6.616*6.6111
10/21/2005 17:00:00*6.6126*6.6126*6.6126*6.6126
