10/19/2005 17:05:00*6.565*6.571*6.5715*6.565
10/19/2005 17:10:00*6.565*6.5655*6.571*6.565
10/19/2005 17:15:00*6.565*6.5773*6.5778*6.5577
10/19/2005 17:20:00*6.5773*6.5773*6.5773*6.5773
10/19/2005 17:25:00*6.5773*6.5773*6.5773*6.5773
10/19/2005 17:30:00*6.5773*6.5773*6.5773*6.5773
10/19/2005 17:35:00*6.5773*6.5773*6.5773*6.5773
10/19/2005 17:40:00*6.5773*6.5773*6.5773*6.5773
10/19/2005 17:45:00*6.5773*6.5792*6.57925*6.5713
10/19/2005 17:50:00*6.5792*6.5792*6.5792*6.5792
10/19/2005 17:55:00*6.5788*6.5788*6.5792*6.5788
10/19/2005 18:00:00*6.57925*6.57925*6.57925*6.5788
10/19/2005 18:05:00*6.57925*6.57925*6.57925*6.57925
10/19/2005 18:10:00*6.57975*6.5797*6.57975*6.576
10/19/2005 18:15:00*6.5797*6.5797*6.5797*6.5797
10/19/2005 18:20:00*6.5768*6.5768*6.5797*6.5768
10/19/2005 18:25:00*6.5793*6.5793*6.5793*6.5768
10/19/2005 18:30:00*6.5793*6.5793*6.5793*6.5793
10/19/2005 18:35:00*6.581*6.5805*6.581*6.5793
10/19/2005 18:40:00*6.5805*6.5805*6.5805*6.5805
10/19/2005 18:45:00*6.5805*6.5805*6.5805*6.5805
10/19/2005 18:50:00*6.5815*6.5785*6.5815*6.5785
10/19/2005 18:55:00*6.578*6.5845*6.5984*6.5703
10/19/2005 19:00:00*6.59*6.581*6.59*6.5726
10/19/2005 19:05:00*6.592*6.5855*6.592*6.5705
10/19/2005 19:10:00*6.5855*6.5855*6.5855*6.5855
10/19/2005 19:15:00*6.5855*6.5855*6.5855*6.5855
10/19/2005 19:20:00*6.582*6.5816*6.5855*6.5815
10/19/2005 19:25:00*6.5816*6.5816*6.5816*6.5816
10/19/2005 19:30:00*6.5816*6.5816*6.5816*6.5816
10/19/2005 19:35:00*6.5705*6.573*6.5816*6.5705
10/19/2005 19:40:00*6.573*6.573*6.573*6.573
10/19/2005 19:45:00*6.573*6.583*6.583*6.573
10/19/2005 19:50:00*6.583*6.583*6.583*6.583
10/19/2005 19:55:00*6.583*6.583*6.583*6.583
10/19/2005 20:00:00*6.583*6.583*6.583*6.583
10/19/2005 20:05:00*6.575*6.575*6.583*6.575
10/19/2005 20:10:00*6.5815*6.5811*6.5815*6.575
10/19/2005 20:15:00*6.5811*6.575*6.585*6.575
10/19/2005 20:20:00*6.5815*6.5801*6.5815*6.575
10/19/2005 20:25:00*6.585*6.585*6.585*6.5801
10/19/2005 20:30:00*6.585*6.578*6.585*6.5775
10/19/2005 20:35:00*6.5505*6.58*6.5805*6.5505
10/19/2005 20:40:00*6.575*6.575*6.58*6.575
10/19/2005 20:45:00*6.575*6.575*6.575*6.575
10/19/2005 20:50:00*6.575*6.575*6.575*6.575
10/19/2005 20:55:00*6.575*6.5726*6.5805*6.5725
10/19/2005 21:00:00*6.5718*6.5713*6.5726*6.5712
10/19/2005 21:05:00*6.5705*6.565*6.5805*6.5551
10/19/2005 21:10:00*6.565*6.5613*6.56825*6.5613
10/19/2005 21:15:00*6.5613*6.5656*6.5785*6.5601
10/19/2005 21:20:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 21:25:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 21:30:00*6.5655*6.5655*6.5656*6.5655
10/19/2005 21:35:00*6.56375*6.5643*6.566*6.5613
10/19/2005 21:40:00*6.5656*6.5656*6.5656*6.5643
10/19/2005 21:45:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 21:50:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 21:55:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 22:00:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 22:05:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 22:10:00*6.5656*6.5656*6.5656*6.5656
10/19/2005 22:15:00*6.5668*6.5663*6.56685*6.5656
10/19/2005 22:20:00*6.5663*6.5663*6.5663*6.5663
10/19/2005 22:25:00*6.5663*6.5663*6.5663*6.5663
10/19/2005 22:30:00*6.5663*6.5663*6.5663*6.5663
10/19/2005 22:35:00*6.56675*6.56675*6.56675*6.5663
10/19/2005 22:40:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 22:45:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 22:50:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 22:55:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 23:00:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 23:05:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 23:10:00*6.56675*6.56675*6.56675*6.56675
10/19/2005 23:15:00*6.56675*6.56795*6.5816*6.5562
10/19/2005 23:20:00*6.56795*6.5688*6.5693*6.56795
10/19/2005 23:25:00*6.56935*6.5688*6.56935*6.5688
10/19/2005 23:30:00*6.5688*6.5688*6.5688*6.5688
10/19/2005 23:35:00*6.5688*6.5688*6.5688*6.5688
10/19/2005 23:40:00*6.5688*6.5505*6.5688*6.5505
10/19/2005 23:45:00*6.56465*6.56465*6.56465*6.5505
10/19/2005 23:50:00*6.56465*6.56465*6.56465*6.56465
10/19/2005 23:55:00*6.56465*6.5695*6.5725*6.5574
10/20/2005 00:00:00*6.56975*6.5693*6.57*6.565
10/20/2005 00:05:00*6.5688*6.57*6.57055*6.5688
10/20/2005 00:10:00*6.57*6.57*6.57*6.57
10/20/2005 00:15:00*6.57*6.57*6.57*6.57
10/20/2005 00:20:00*6.57*6.57*6.57*6.57
10/20/2005 00:25:00*6.57*6.57*6.57*6.57
10/20/2005 00:30:00*6.57*6.57*6.57*6.57
10/20/2005 00:35:00*6.57*6.57*6.57*6.57
10/20/2005 00:40:00*6.57425*6.5562*6.58425*6.5562
10/20/2005 00:45:00*6.5668*6.5663*6.56685*6.5562
10/20/2005 00:50:00*6.57*6.5675*6.5811*6.563
10/20/2005 00:55:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:00:00*6.5675*6.57*6.57*6.5675
10/20/2005 01:05:00*6.5708*6.5675*6.575*6.5675
10/20/2005 01:10:00*6.565*6.5675*6.5675*6.565
10/20/2005 01:15:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:20:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:25:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:30:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:35:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:40:00*6.5675*6.5675*6.5675*6.5675
10/20/2005 01:45:00*6.5691*6.57015*6.57025*6.5675
10/20/2005 01:50:00*6.56935*6.56715*6.57015*6.5665
10/20/2005 01:55:00*6.575*6.5703*6.575*6.5666
10/20/2005 02:00:00*6.56915*6.5713*6.58375*6.5605
10/20/2005 02:05:00*6.5718*6.5718*6.5718*6.5563
10/20/2005 02:10:00*6.575*6.5708*6.575*6.5702
10/20/2005 02:15:00*6.5695*6.5905*6.5905*6.565
10/20/2005 02:20:00*6.5905*6.5755*6.593*6.5618
10/20/2005 02:25:00*6.5763*6.5755*6.578*6.5738
10/20/2005 02:30:00*6.5776*6.5746*6.5795*6.5746
10/20/2005 02:40:00*6.5775*6.5771*6.57855*6.5746
10/20/2005 02:45:00*6.5775*6.5751*6.5865*6.5721
10/20/2005 02:50:00*6.5755*6.57025*6.57685*6.57025
10/20/2005 02:55:00*6.5703*6.5713*6.5755*6.567
10/20/2005 03:00:00*6.56825*6.5681*6.57255*6.5671
10/20/2005 03:05:00*6.5681*6.5325*6.577*6.5235
10/20/2005 03:10:00*6.5637*6.55625*6.5675*6.5325
10/20/2005 03:15:00*6.5612*6.565*6.565*6.55625
10/20/2005 03:20:00*6.56135*6.56385*6.565*6.5605
10/20/2005 03:25:00*6.5617*6.5713*6.5725*6.5476
10/20/2005 03:30:00*6.56525*6.5745*6.578*6.5451
10/20/2005 03:35:00*6.575*6.5803*6.583*6.5526
10/20/2005 03:40:00*6.57975*6.5796*6.584*6.5772
10/20/2005 03:45:00*6.579*6.575*6.585*6.565
10/20/2005 03:50:00*6.5745*6.5735*6.57855*6.5501
10/20/2005 03:55:00*6.575*6.58245*6.5843*6.5513
10/20/2005 04:00:00*6.5781*6.5738*6.585*6.5732
10/20/2005 04:05:00*6.5747*6.5755*6.58*6.5712
10/20/2005 04:10:00*6.5732*6.57625*6.5777*6.5732
10/20/2005 04:15:00*6.57715*6.5778*6.5783*6.5742
10/20/2005 04:20:00*6.5775*6.5825*6.5825*6.575
10/20/2005 04:25:00*6.5772*6.58*6.5825*6.575
10/20/2005 04:30:00*6.5795*6.5788*6.58*6.5546
10/20/2005 04:35:00*6.57905*6.5793*6.586*6.5588
10/20/2005 04:40:00*6.5788*6.5791*6.585*6.5745
10/20/2005 04:45:00*6.58005*6.58*6.5805*6.575
10/20/2005 04:50:00*6.5855*6.57605*6.5855*6.5531
10/20/2005 04:55:00*6.57975*6.5826*6.5855*6.576
10/20/2005 05:00:00*6.5845*6.5843*6.5855*6.5593
10/20/2005 05:05:00*6.5825*6.592*6.5955*6.575
10/20/2005 05:10:00*6.591*6.5967*6.5975*6.5676
10/20/2005 05:15:00*6.5965*6.6026*6.60375*6.5723
10/20/2005 05:20:00*6.603*6.5864*6.6055*6.5776
10/20/2005 05:25:00*6.5945*6.605*6.6055*6.5721
10/20/2005 05:30:00*6.6062*6.615*6.618*6.5863
10/20/2005 05:35:00*6.61505*6.6096*6.6172*6.5913
10/20/2005 05:40:00*6.61*6.6068*6.615*6.6032
10/20/2005 05:45:00*6.6071*6.5976*6.6076*6.597
10/20/2005 05:50:00*6.5655*6.6027*6.61275*6.5655
10/20/2005 05:55:00*6.6021*6.6026*6.605*6.5997
10/20/2005 06:00:00*6.6034*6.60075*6.605*6.5758
10/20/2005 06:05:00*6.6008*6.605*6.605*6.57
10/20/2005 06:10:00*6.59875*6.6045*6.605*6.597
10/20/2005 06:15:00*6.595*6.595*6.6045*6.5888
10/20/2005 06:20:00*6.595*6.5975*6.6022*6.595
10/20/2005 06:25:00*6.5955*6.6002*6.6008*6.595
10/20/2005 06:30:00*6.6003*6.6008*6.6035*6.6
10/20/2005 06:35:00*6.6013*6.605*6.605*6.5969
10/20/2005 06:40:00*6.603*6.6026*6.605*6.597
10/20/2005 06:45:00*6.6007*6.5938*6.6026*6.592
10/20/2005 06:50:00*6.59385*6.59635*6.5968*6.5713
10/20/2005 06:55:00*6.5963*6.5962*6.5968*6.595
10/20/2005 07:00:00*6.5975*6.59755*6.5995*6.5726
10/20/2005 07:05:00*6.5975*6.5958*6.59755*6.595
10/20/2005 07:10:00*6.5953*6.595*6.6*6.5942
10/20/2005 07:15:00*6.5943*6.595*6.5975*6.59425
10/20/2005 07:20:00*6.5985*6.6035*6.605*6.5925
10/20/2005 07:25:00*6.5985*6.59385*6.6035*6.59375
10/20/2005 07:30:00*6.5938*6.5958*6.5963*6.5938
10/20/2005 07:35:00*6.595*6.595*6.5976*6.59375
10/20/2005 07:40:00*6.5952*6.5957*6.5963*6.595
10/20/2005 07:45:00*6.595*6.6011*6.6015*6.595
10/20/2005 07:50:00*6.59675*6.6068*6.6095*6.5966
10/20/2005 07:55:00*6.6064*6.608*6.615*6.60455
10/20/2005 08:00:00*6.6088*6.6138*6.6184*6.5851
10/20/2005 08:05:00*6.6103*6.6063*6.6138*6.605
10/20/2005 08:10:00*6.6045*6.6063*6.6175*6.6045
10/20/2005 08:15:00*6.6045*6.605*6.6068*6.6045
10/20/2005 08:20:00*6.6063*6.605*6.60835*6.5805
10/20/2005 08:25:00*6.605*6.5985*6.6073*6.5954
10/20/2005 08:30:00*6.6057*6.605*6.608*6.5985
10/20/2005 08:35:00*6.6118*6.608*6.62*6.6049
10/20/2005 08:40:00*6.6075*6.6076*6.61*6.605
10/20/2005 08:45:00*6.6075*6.6053*6.608*6.5826
10/20/2005 08:50:00*6.60585*6.6051*6.6115*6.605
10/20/2005 08:55:00*6.60505*6.6036*6.6102*6.60325
10/20/2005 09:00:00*6.6025*6.599*6.605*6.599
10/20/2005 09:05:00*6.5991*6.6003*6.60285*6.595
10/20/2005 09:10:00*6.6007*6.60035*6.6035*6.5985
10/20/2005 09:15:00*6.5995*6.603*6.6043*6.5763
10/20/2005 09:20:00*6.60375*6.6045*6.605*6.60175
10/20/2005 09:25:00*6.6046*6.61*6.61*6.60425
10/20/2005 09:30:00*6.6045*6.6046*6.61*6.604
10/20/2005 09:35:00*6.6046*6.6045*6.6075*6.6038
10/20/2005 09:40:00*6.6035*6.605*6.6068*6.5805
10/20/2005 09:45:00*6.6028*6.605*6.606*6.5987
10/20/2005 09:50:00*6.6012*6.5985*6.605*6.5975
10/20/2005 09:55:00*6.5981*6.5925*6.60125*6.5678
10/20/2005 10:00:00*6.596*6.5918*6.599*6.5828
10/20/2005 10:05:00*6.5948*6.5998*6.6005*6.591
10/20/2005 10:10:00*6.6*6.5968*6.6035*6.5945
10/20/2005 10:15:00*6.6003*6.6027*6.6065*6.5761
10/20/2005 10:20:00*6.60255*6.5933*6.6027*6.5933
10/20/2005 10:25:00*6.593*6.586*6.5973*6.5838
10/20/2005 10:30:00*6.58705*6.588*6.5915*6.585
10/20/2005 10:35:00*6.5865*6.58705*6.5898*6.5613
10/20/2005 10:40:00*6.5825*6.5805*6.58705*6.58
10/20/2005 10:45:00*6.5801*6.581*6.585*6.5793
10/20/2005 10:50:00*6.5818*6.5903*6.5928*6.5725
10/20/2005 10:55:00*6.5835*6.5889*6.59375*6.5653
10/20/2005 11:00:00*6.58805*6.5858*6.5923*6.585
10/20/2005 11:05:00*6.58625*6.57975*6.5883*6.57975
10/20/2005 11:10:00*6.585*6.5863*6.593*6.5613
10/20/2005 11:15:00*6.5885*6.5888*6.59875*6.5625
10/20/2005 11:20:00*6.5855*6.5955*6.6005*6.5676
10/20/2005 11:25:00*6.5731*6.60025*6.6025*6.5731
10/20/2005 11:30:00*6.6*6.598*6.6005*6.595
10/20/2005 11:35:00*6.595*6.5968*6.601*6.595
10/20/2005 11:40:00*6.59775*6.60075*6.6078*6.5763
10/20/2005 11:45:00*6.6005*6.6053*6.6058*6.5968
10/20/2005 11:50:00*6.6063*6.6173*6.6198*6.5833
10/20/2005 11:55:00*6.6172*6.6105*6.6179*6.6019
10/20/2005 12:00:00*6.6101*6.6125*6.6195*6.60905
10/20/2005 12:05:00*6.617*6.615*6.627*6.5976
10/20/2005 12:10:00*6.6175*6.61505*6.62125*6.614
10/20/2005 12:15:00*6.6175*6.61505*6.6175*6.6125
10/20/2005 12:20:00*6.6125*6.6145*6.617*6.6115
10/20/2005 12:25:00*6.61705*6.61505*6.61705*6.6145
10/20/2005 12:30:00*6.622*6.6163*6.622*6.6
10/20/2005 12:35:00*6.6188*6.615*6.62075*6.615
10/20/2005 12:40:00*6.61855*6.6126*6.61955*6.6125
10/20/2005 12:45:00*6.615*6.616*6.6195*6.6115
10/20/2005 12:50:00*6.616*6.6125*6.617*6.6115
10/20/2005 12:55:00*6.615*6.617*6.617*6.6125
10/20/2005 13:00:00*6.6145*6.6151*6.61875*6.6137
10/20/2005 13:05:00*6.615*6.5905*6.6175*6.5905
10/20/2005 13:10:00*6.618*6.625*6.628*6.5905
10/20/2005 13:15:00*6.625*6.625*6.6315*6.6188
10/20/2005 13:20:00*6.625*6.625*6.625*6.625
10/20/2005 13:25:00*6.625*6.6233*6.62825*6.6233
10/20/2005 13:30:00*6.6258*6.625*6.626*6.623
10/20/2005 13:35:00*6.625*6.6228*6.6255*6.6228
10/20/2005 13:40:00*6.6243*6.62105*6.62505*6.6165
10/20/2005 13:45:00*6.6176*6.625*6.625*6.6176
10/20/2005 13:50:00*6.6233*6.625*6.625*6.5905
10/20/2005 13:55:00*6.6228*6.624*6.6265*6.6208
10/20/2005 14:00:00*6.6218*6.6253*6.628*6.6213
10/20/2005 14:05:00*6.6248*6.625*6.6273*6.6235
10/20/2005 14:10:00*6.6265*6.6261*6.6303*6.6235
10/20/2005 14:15:00*6.62925*6.63*6.6318*6.6225
10/20/2005 14:20:00*6.635*6.6239*6.635*6.6231
10/20/2005 14:25:00*6.627*6.6251*6.627*6.6239
10/20/2005 14:30:00*6.6251*6.6276*6.6295*6.6251
10/20/2005 14:35:00*6.625*6.625*6.6276*6.625
10/20/2005 14:40:00*6.6275*6.6307*6.6308*6.625
10/20/2005 14:45:00*6.6306*6.62505*6.6307*6.6215
10/20/2005 14:50:00*6.625*6.62655*6.6273*6.623
10/20/2005 14:55:00*6.6243*6.62*6.62655*6.6005
10/20/2005 15:00:00*6.62555*6.6258*6.6258*6.62
10/20/2005 15:05:00*6.62355*6.6233*6.6258*6.6233
10/20/2005 15:10:00*6.626*6.62405*6.6265*6.623
10/20/2005 15:15:00*6.625*6.62445*6.627*6.62
10/20/2005 15:20:00*6.6215*6.6206*6.62445*6.61505
10/20/2005 15:25:00*6.6238*6.618*6.626*6.6173
10/20/2005 15:30:00*6.621*6.6166*6.62125*6.614
10/20/2005 15:35:00*6.615*6.61675*6.6215*6.614
10/20/2005 15:40:00*6.61675*6.6225*6.6237*6.61675
10/20/2005 15:45:00*6.6225*6.6225*6.6225*6.6225
10/20/2005 15:50:00*6.62*6.615*6.6225*6.615
10/20/2005 15:55:00*6.615*6.625*6.625*6.615
10/20/2005 16:00:00*6.625*6.62*6.625*6.615
10/20/2005 16:05:00*6.62*6.6005*6.62*6.6005
10/20/2005 16:10:00*6.6203*6.6163*6.6238*6.6005
10/20/2005 16:15:00*6.62*6.625*6.625*6.6163
10/20/2005 16:20:00*6.6163*6.6163*6.625*6.6163
10/20/2005 16:25:00*6.6163*6.6163*6.6163*6.6163
10/20/2005 16:30:00*6.6163*6.6163*6.6163*6.6163
10/20/2005 16:35:00*6.615*6.6125*6.617*6.6125
10/20/2005 16:40:00*6.6125*6.6125*6.6125*6.6125
10/20/2005 16:45:00*6.61625*6.6151*6.6175*6.6125
10/20/2005 16:50:00*6.6188*6.6188*6.6188*6.6151
10/20/2005 16:55:00*6.6212*6.6151*6.62125*6.6005
10/20/2005 17:00:00*6.6212*6.615*6.62125*6.6131
