10/18/2005 17:05:00*6.5876*6.5851*6.5876*6.585
10/18/2005 17:10:00*6.591*6.5893*6.591*6.5851
10/18/2005 17:15:00*6.59*6.5893*6.5903*6.5893
10/18/2005 17:20:00*6.5893*6.59*6.59*6.5863
10/18/2005 17:25:00*6.59*6.59*6.59*6.59
10/18/2005 17:30:00*6.5863*6.5863*6.59*6.5863
10/18/2005 17:35:00*6.585*6.585*6.5863*6.585
10/18/2005 17:40:00*6.5863*6.5863*6.5863*6.585
10/18/2005 17:45:00*6.5863*6.5863*6.5863*6.5863
10/18/2005 17:50:00*6.5863*6.5863*6.5863*6.5863
10/18/2005 17:55:00*6.586*6.585*6.58975*6.585
10/18/2005 18:00:00*6.585*6.5854*6.5965*6.585
10/18/2005 18:05:00*6.5854*6.5854*6.5854*6.5854
10/18/2005 18:10:00*6.5705*6.5883*6.58925*6.5705
10/18/2005 18:15:00*6.5859*6.5852*6.5883*6.5801
10/18/2005 18:20:00*6.5883*6.5883*6.5883*6.5852
10/18/2005 18:25:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 18:30:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 18:35:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 18:40:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 18:45:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 18:50:00*6.5883*6.58925*6.58925*6.5883
10/18/2005 18:55:00*6.58925*6.5705*6.58925*6.5705
10/18/2005 19:00:00*6.58525*6.58525*6.58525*6.5705
10/18/2005 19:05:00*6.5885*6.5885*6.5885*6.58525
10/18/2005 19:10:00*6.5885*6.5885*6.5885*6.5885
10/18/2005 19:15:00*6.59*6.5883*6.59*6.5883
10/18/2005 19:20:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 19:25:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 19:30:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 19:35:00*6.5883*6.5883*6.5883*6.5883
10/18/2005 19:40:00*6.5883*6.58565*6.5883*6.5705
10/18/2005 19:45:00*6.58565*6.58565*6.58565*6.58565
10/18/2005 19:50:00*6.58565*6.58565*6.58565*6.58565
10/18/2005 19:55:00*6.58565*6.58565*6.58565*6.58565
10/18/2005 20:00:00*6.58565*6.585*6.58925*6.5813
10/18/2005 20:05:00*6.585*6.5823*6.585*6.5823
10/18/2005 20:10:00*6.575*6.5811*6.58275*6.575
10/18/2005 20:15:00*6.5811*6.585*6.585*6.5811
10/18/2005 20:20:00*6.585*6.585*6.585*6.585
10/18/2005 20:25:00*6.581*6.581*6.585*6.581
10/18/2005 20:30:00*6.581*6.581*6.581*6.581
10/18/2005 20:35:00*6.581*6.581*6.581*6.581
10/18/2005 20:40:00*6.581*6.581*6.581*6.581
10/18/2005 20:45:00*6.581*6.581*6.581*6.581
10/18/2005 20:50:00*6.581*6.581*6.581*6.581
10/18/2005 20:55:00*6.581*6.581*6.581*6.581
10/18/2005 21:00:00*6.581*6.581*6.581*6.581
10/18/2005 21:05:00*6.581*6.58205*6.58205*6.581
10/18/2005 21:10:00*6.58205*6.58205*6.58205*6.58205
10/18/2005 21:15:00*6.58205*6.5925*6.5925*6.58205
10/18/2005 21:20:00*6.58*6.5705*6.5925*6.5705
10/18/2005 21:25:00*6.5809*6.58355*6.585*6.5705
10/18/2005 21:30:00*6.58355*6.58355*6.58355*6.58355
10/18/2005 21:35:00*6.58355*6.58355*6.58355*6.58355
10/18/2005 21:40:00*6.58355*6.5835*6.58355*6.5835
10/18/2005 21:45:00*6.5835*6.5835*6.5835*6.5835
10/18/2005 21:50:00*6.5835*6.589*6.59*6.5835
10/18/2005 21:55:00*6.58805*6.595*6.595*6.588
10/18/2005 22:00:00*6.595*6.595*6.595*6.595
10/18/2005 22:05:00*6.595*6.595*6.595*6.595
10/18/2005 22:10:00*6.595*6.595*6.595*6.595
10/18/2005 22:15:00*6.595*6.595*6.595*6.595
10/18/2005 22:20:00*6.595*6.595*6.595*6.595
10/18/2005 22:25:00*6.595*6.595*6.595*6.595
10/18/2005 22:30:00*6.595*6.595*6.595*6.595
10/18/2005 22:35:00*6.595*6.595*6.595*6.595
10/18/2005 22:40:00*6.595*6.595*6.595*6.595
10/18/2005 22:45:00*6.595*6.595*6.595*6.595
10/18/2005 22:50:00*6.595*6.595*6.595*6.595
10/18/2005 22:55:00*6.595*6.595*6.595*6.595
10/18/2005 23:00:00*6.595*6.5875*6.595*6.58
10/18/2005 23:05:00*6.58505*6.5801*6.5875*6.58
10/18/2005 23:10:00*6.5875*6.5851*6.5875*6.5675
10/18/2005 23:15:00*6.5851*6.588*6.588*6.57
10/18/2005 23:20:00*6.588*6.5705*6.588*6.5705
10/18/2005 23:25:00*6.5829*6.5829*6.5829*6.5705
10/18/2005 23:30:00*6.5875*6.5875*6.5875*6.5829
10/18/2005 23:35:00*6.5875*6.5875*6.5875*6.5875
10/18/2005 23:40:00*6.5875*6.5875*6.5875*6.5875
10/18/2005 23:45:00*6.5875*6.5875*6.5875*6.5875
10/18/2005 23:50:00*6.5875*6.5875*6.5875*6.5875
10/18/2005 23:55:00*6.5875*6.5875*6.5875*6.5875
10/19/2005 00:00:00*6.5875*6.5875*6.588*6.5853
10/19/2005 00:05:00*6.587*6.587*6.5875*6.587
10/19/2005 00:10:00*6.587*6.5875*6.5875*6.587
10/19/2005 00:15:00*6.5875*6.57855*6.5875*6.575
10/19/2005 00:20:00*6.57855*6.57855*6.57855*6.57855
10/19/2005 00:25:00*6.57855*6.575*6.57855*6.575
10/19/2005 00:30:00*6.575*6.5785*6.5785*6.575
10/19/2005 00:35:00*6.5785*6.5863*6.5875*6.5785
10/19/2005 00:40:00*6.5863*6.58605*6.58675*6.586
10/19/2005 00:45:00*6.5865*6.586*6.5865*6.5823
10/19/2005 00:50:00*6.586*6.586*6.586*6.586
10/19/2005 00:55:00*6.586*6.586*6.586*6.586
10/19/2005 01:00:00*6.586*6.586*6.586*6.586
10/19/2005 01:05:00*6.595*6.595*6.595*6.586
10/19/2005 01:10:00*6.595*6.58805*6.595*6.58
10/19/2005 01:15:00*6.59385*6.5925*6.595*6.58805
10/19/2005 01:20:00*6.593*6.5917*6.595*6.59095
10/19/2005 01:25:00*6.59*6.585*6.5917*6.585
10/19/2005 01:30:00*6.585*6.5885*6.589*6.5842
10/19/2005 01:35:00*6.59*6.586*6.5913*6.58
10/19/2005 01:40:00*6.585*6.585*6.58855*6.585
10/19/2005 01:45:00*6.585*6.59*6.59*6.585
10/19/2005 01:50:00*6.5898*6.595*6.595*6.5898
10/19/2005 01:55:00*6.588*6.595*6.595*6.5867
10/19/2005 02:00:00*6.5855*6.5825*6.595*6.5825
10/19/2005 02:05:00*6.583*6.575*6.5868*6.575
10/19/2005 02:10:00*6.575*6.5765*6.5823*6.575
10/19/2005 02:15:00*6.58185*6.575*6.58185*6.5748
10/19/2005 02:20:00*6.575*6.575*6.5818*6.573
10/19/2005 02:25:00*6.5748*6.575*6.592*6.5748
10/19/2005 02:30:00*6.5768*6.615*6.615*6.575
10/19/2005 02:45:00*6.6165*6.613*6.62*6.5951
10/19/2005 02:50:00*6.614*6.6151*6.6165*6.6043
10/19/2005 02:55:00*6.6178*6.618*6.6204*6.61
10/19/2005 03:00:00*6.6155*6.6203*6.625*6.5986
10/19/2005 03:05:00*6.6213*6.6181*6.62525*6.5926
10/19/2005 03:10:00*6.61555*6.6251*6.6273*6.5973
10/19/2005 03:15:00*6.62505*6.61825*6.62625*6.615
10/19/2005 03:20:00*6.6175*6.6216*6.6253*6.617
10/19/2005 03:25:00*6.6215*6.6198*6.625*6.6187
10/19/2005 03:30:00*6.62*6.61905*6.6203*6.5948
10/19/2005 03:35:00*6.6191*6.6105*6.625*6.6101
10/19/2005 03:40:00*6.61005*6.61*6.6175*6.5901
10/19/2005 03:45:00*6.61175*6.6076*6.6193*6.6045
10/19/2005 03:50:00*6.61105*6.6065*6.6135*6.6038
10/19/2005 03:55:00*6.605*6.6068*6.61*6.605
10/19/2005 04:00:00*6.6075*6.6168*6.622*6.5926
10/19/2005 04:05:00*6.6163*6.6155*6.6231*6.6146
10/19/2005 04:10:00*6.615*6.6105*6.6174*6.6105
10/19/2005 04:15:00*6.61055*6.615*6.621*6.605
10/19/2005 04:20:00*6.6137*6.6061*6.615*6.5856
10/19/2005 04:25:00*6.6061*6.6168*6.6168*6.6056
10/19/2005 04:30:00*6.613*6.6176*6.623*6.613
10/19/2005 04:35:00*6.62*6.615*6.6243*6.615
10/19/2005 04:40:00*6.6175*6.6137*6.61755*6.5888
10/19/2005 04:45:00*6.6138*6.615*6.6175*6.61225
10/19/2005 04:50:00*6.61445*6.6166*6.6185*6.61445
10/19/2005 04:55:00*6.6165*6.6075*6.618*6.605
10/19/2005 05:00:00*6.60755*6.6043*6.608*6.60375
10/19/2005 05:05:00*6.6062*6.60505*6.6068*6.6043
10/19/2005 05:10:00*6.6045*6.5918*6.611*6.5736
10/19/2005 05:15:00*6.5918*6.593*6.617*6.5668
10/19/2005 05:20:00*6.5935*6.5961*6.60425*6.5693
10/19/2005 05:25:00*6.5971*6.592*6.6006*6.5701
10/19/2005 05:30:00*6.5915*6.5955*6.5995*6.5673
10/19/2005 05:35:00*6.5941*6.5888*6.5955*6.585
10/19/2005 05:40:00*6.58755*6.5937*6.5953*6.5757
10/19/2005 05:45:00*6.5932*6.5907*6.5945*6.5645
10/19/2005 05:50:00*6.593*6.5923*6.596*6.586
10/19/2005 05:55:00*6.5945*6.5923*6.595*6.5922
10/19/2005 06:00:00*6.5905*6.592*6.592*6.5895
10/19/2005 06:05:00*6.5925*6.5925*6.5925*6.592
10/19/2005 06:10:00*6.5923*6.592*6.5925*6.592
10/19/2005 06:15:00*6.5903*6.587*6.592*6.5838
10/19/2005 06:20:00*6.5855*6.5819*6.587*6.5818
10/19/2005 06:25:00*6.5856*6.5885*6.5913*6.5819
10/19/2005 06:30:00*6.588*6.584*6.591*6.584
10/19/2005 06:35:00*6.587*6.5865*6.59*6.584
10/19/2005 06:40:00*6.5863*6.5877*6.59*6.5845
10/19/2005 06:45:00*6.5873*6.5867*6.5879*6.5864
10/19/2005 06:50:00*6.5869*6.5869*6.5869*6.5864
10/19/2005 06:55:00*6.586*6.587*6.5877*6.586
10/19/2005 07:00:00*6.5877*6.5882*6.5923*6.5874
10/19/2005 07:05:00*6.5879*6.5825*6.5882*6.5816
10/19/2005 07:10:00*6.5814*6.5831*6.5859*6.5814
10/19/2005 07:15:00*6.5835*6.583*6.5835*6.583
10/19/2005 07:20:00*6.5828*6.5858*6.5858*6.5824
10/19/2005 07:25:00*6.585*6.586*6.5882*6.585
10/19/2005 07:30:00*6.5843*6.5844*6.5874*6.5843
10/19/2005 07:35:00*6.5857*6.585*6.5857*6.5844
10/19/2005 07:40:00*6.585*6.58705*6.593*6.5845
10/19/2005 07:45:00*6.591*6.5906*6.5967*6.5865
10/19/2005 07:50:00*6.5924*6.59265*6.6003*6.5877
10/19/2005 07:55:00*6.5914*6.5861*6.5928*6.585
10/19/2005 08:00:00*6.5855*6.5955*6.5955*6.585
10/19/2005 08:05:00*6.5895*6.595*6.5955*6.588
10/19/2005 08:10:00*6.588*6.58*6.595*6.58
10/19/2005 08:15:00*6.585*6.5883*6.5895*6.58
10/19/2005 08:20:00*6.58905*6.5875*6.5938*6.585
10/19/2005 08:25:00*6.58755*6.581*6.588*6.5705
10/19/2005 08:30:00*6.58385*6.5837*6.594*6.581
10/19/2005 08:35:00*6.5835*6.5903*6.592*6.5651
10/19/2005 08:40:00*6.5901*6.5902*6.59155*6.585
10/19/2005 08:45:00*6.5903*6.59105*6.596*6.5676
10/19/2005 08:50:00*6.586*6.5876*6.5915*6.58425
10/19/2005 08:55:00*6.5875*6.5862*6.5905*6.5705
10/19/2005 09:00:00*6.5878*6.585*6.59*6.585
10/19/2005 09:05:00*6.5878*6.5881*6.5885*6.585
10/19/2005 09:10:00*6.585*6.589*6.5904*6.585
10/19/2005 09:15:00*6.5895*6.5913*6.5965*6.5885
10/19/2005 09:20:00*6.59135*6.5933*6.6025*6.5676
10/19/2005 09:25:00*6.5937*6.5953*6.6003*6.5713
10/19/2005 09:30:00*6.5953*6.5913*6.5965*6.5705
10/19/2005 09:35:00*6.5932*6.5915*6.595*6.5688
10/19/2005 09:40:00*6.59*6.5891*6.595*6.5887
10/19/2005 09:45:00*6.5892*6.588*6.5975*6.5875
10/19/2005 09:50:00*6.5873*6.5863*6.5935*6.58425
10/19/2005 09:55:00*6.583*6.5876*6.595*6.5628
10/19/2005 10:00:00*6.5878*6.58775*6.5903*6.585
10/19/2005 10:05:00*6.5853*6.5888*6.5893*6.58525
10/19/2005 10:10:00*6.589*6.5863*6.589*6.585
10/19/2005 10:15:00*6.5878*6.5878*6.5975*6.5862
10/19/2005 10:20:00*6.5873*6.5876*6.5905*6.58575
10/19/2005 10:25:00*6.5892*6.5908*6.596*6.5661
10/19/2005 10:30:00*6.5905*6.5901*6.5936*6.5883
10/19/2005 10:35:00*6.5901*6.5925*6.5934*6.59
10/19/2005 10:40:00*6.59155*6.5915*6.595*6.58975
10/19/2005 10:45:00*6.59155*6.5931*6.5975*6.59
10/19/2005 10:50:00*6.5927*6.5916*6.5971*6.5888
10/19/2005 10:55:00*6.5921*6.5904*6.594*6.59
10/19/2005 11:00:00*6.5918*6.5888*6.593*6.5873
10/19/2005 11:05:00*6.59*6.5902*6.5982*6.5675
10/19/2005 11:10:00*6.5888*6.5847*6.5902*6.57925
10/19/2005 11:15:00*6.5852*6.583*6.58575*6.5576
10/19/2005 11:20:00*6.5831*6.5813*6.5853*6.5813
10/19/2005 11:25:00*6.5812*6.5829*6.584*6.5802
10/19/2005 11:30:00*6.583*6.5828*6.586*6.5818
10/19/2005 11:35:00*6.5828*6.5835*6.586*6.5828
10/19/2005 11:40:00*6.585*6.5826*6.585*6.5822
10/19/2005 11:45:00*6.5833*6.5838*6.5855*6.58245
10/19/2005 11:50:00*6.5848*6.588*6.5885*6.5815
10/19/2005 11:55:00*6.59*6.584*6.5925*6.5838
10/19/2005 12:00:00*6.58675*6.5855*6.5875*6.5833
10/19/2005 12:05:00*6.585*6.58*6.587*6.5616
10/19/2005 12:10:00*6.58035*6.5778*6.58095*6.5751
10/19/2005 12:15:00*6.57645*6.576*6.586*6.575
10/19/2005 12:20:00*6.576*6.57825*6.582*6.5546
10/19/2005 12:25:00*6.577*6.5765*6.5838*6.5561
10/19/2005 12:30:00*6.5762*6.5753*6.582*6.5752
10/19/2005 12:35:00*6.5762*6.568*6.5788*6.565
10/19/2005 12:40:00*6.56685*6.5681*6.57125*6.5453
10/19/2005 12:45:00*6.569*6.5683*6.56925*6.5433
10/19/2005 12:50:00*6.5683*6.56905*6.57025*6.5682
10/19/2005 12:55:00*6.5683*6.56975*6.57*6.567
10/19/2005 13:00:00*6.5686*6.575*6.575*6.565
10/19/2005 13:05:00*6.575*6.5735*6.575*6.57
10/19/2005 13:10:00*6.57355*6.57405*6.5785*6.5526
10/19/2005 13:15:00*6.5797*6.5803*6.585*6.5551
10/19/2005 13:20:00*6.5833*6.5843*6.58625*6.5675
10/19/2005 13:25:00*6.5852*6.5821*6.5895*6.5571
10/19/2005 13:30:00*6.58225*6.58155*6.58225*6.5805
10/19/2005 13:35:00*6.58155*6.58155*6.58155*6.58155
10/19/2005 13:40:00*6.58155*6.58155*6.58155*6.58155
10/19/2005 13:45:00*6.5805*6.5805*6.585*6.5778
10/19/2005 13:50:00*6.58155*6.5807*6.58175*6.5783
10/19/2005 13:55:00*6.58005*6.58055*6.58075*6.575
10/19/2005 14:00:00*6.5798*6.5783*6.585*6.576
10/19/2005 14:05:00*6.5805*6.5798*6.5841*6.5772
10/19/2005 14:10:00*6.5807*6.5807*6.5807*6.5798
10/19/2005 14:15:00*6.5807*6.5807*6.5807*6.5807
10/19/2005 14:20:00*6.5807*6.5807*6.5807*6.5807
10/19/2005 14:25:00*6.5853*6.585*6.5853*6.5807
10/19/2005 14:30:00*6.58535*6.583*6.5855*6.583
10/19/2005 14:35:00*6.58505*6.58125*6.58505*6.5808
10/19/2005 14:40:00*6.5858*6.59005*6.59005*6.58125
10/19/2005 14:45:00*6.5878*6.5873*6.59005*6.5873
10/19/2005 14:50:00*6.58775*6.587*6.59005*6.587
10/19/2005 14:55:00*6.5875*6.5675*6.58755*6.5675
10/19/2005 15:00:00*6.58315*6.5885*6.5929*6.5675
10/19/2005 15:05:00*6.5893*6.58855*6.59295*6.58705
10/19/2005 15:10:00*6.58855*6.5705*6.5893*6.5705
10/19/2005 15:15:00*6.58885*6.5888*6.5893*6.5705
10/19/2005 15:20:00*6.58655*6.587*6.5888*6.5865
10/19/2005 15:25:00*6.587*6.58585*6.587*6.5858
10/19/2005 15:30:00*6.58585*6.58585*6.58585*6.58585
10/19/2005 15:35:00*6.5843*6.5713*6.58585*6.5713
10/19/2005 15:40:00*6.57485*6.5761*6.5786*6.5713
10/19/2005 15:45:00*6.57605*6.57705*6.5803*6.57605
10/19/2005 15:50:00*6.57705*6.579*6.5795*6.57705
10/19/2005 15:55:00*6.5795*6.576*6.5843*6.576
10/19/2005 16:00:00*6.57605*6.5755*6.57605*6.5755
10/19/2005 16:05:00*6.5755*6.5755*6.5755*6.5755
10/19/2005 16:10:00*6.571*6.5751*6.5755*6.5705
10/19/2005 16:15:00*6.574*6.573*6.5751*6.571
10/19/2005 16:20:00*6.5743*6.5738*6.5743*6.573
10/19/2005 16:25:00*6.5748*6.5743*6.5748*6.5738
10/19/2005 16:30:00*6.57525*6.576*6.576*6.5743
10/19/2005 16:35:00*6.576*6.576*6.576*6.576
10/19/2005 16:40:00*6.578*6.575*6.578*6.575
10/19/2005 16:45:00*6.5775*6.5763*6.5775*6.575
10/19/2005 16:50:00*6.5763*6.5755*6.5765*6.5755
10/19/2005 16:55:00*6.5748*6.5756*6.576*6.5738
10/19/2005 17:00:00*6.571*6.565*6.5756*6.565
