10/17/2005 17:05:00*6.5467*6.5467*6.5467*6.5467
10/17/2005 17:10:00*6.5454*6.5475*6.5475*6.5453
10/17/2005 17:15:00*6.5475*6.5475*6.5475*6.5475
10/17/2005 17:20:00*6.5475*6.5475*6.5475*6.5475
10/17/2005 17:25:00*6.5478*6.5473*6.5478*6.5473
10/17/2005 17:30:00*6.5473*6.5473*6.5473*6.5473
10/17/2005 17:35:00*6.5473*6.5473*6.5473*6.5473
10/17/2005 17:40:00*6.5473*6.5473*6.5473*6.5473
10/17/2005 17:45:00*6.5473*6.5473*6.5473*6.5473
10/17/2005 17:50:00*6.53025*6.5266*6.5473*6.5075
10/17/2005 17:55:00*6.5258*6.546*6.5465*6.513
10/17/2005 18:00:00*6.5461*6.5465*6.5465*6.546
10/17/2005 18:05:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:10:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:15:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:20:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:25:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:30:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:35:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:40:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:45:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:50:00*6.5465*6.5465*6.5465*6.5465
10/17/2005 18:55:00*6.5465*6.547*6.547*6.5465
10/17/2005 19:00:00*6.5448*6.545*6.547*6.5438
10/17/2005 19:05:00*6.545*6.545*6.545*6.545
10/17/2005 19:10:00*6.5438*6.5438*6.545*6.5438
10/17/2005 19:15:00*6.545*6.545*6.545*6.5438
10/17/2005 19:20:00*6.545*6.545*6.545*6.545
10/17/2005 19:25:00*6.545*6.545*6.545*6.545
10/17/2005 19:30:00*6.545*6.545*6.545*6.545
10/17/2005 19:35:00*6.5443*6.5443*6.545*6.54425
10/17/2005 19:40:00*6.54425*6.54425*6.5443*6.54425
10/17/2005 19:45:00*6.54425*6.54425*6.54425*6.54425
10/17/2005 19:50:00*6.54425*6.54425*6.54425*6.54425
10/17/2005 19:55:00*6.54425*6.54425*6.54425*6.54425
10/17/2005 20:00:00*6.54425*6.5438*6.54425*6.5438
10/17/2005 20:05:00*6.5438*6.545*6.545*6.5438
10/17/2005 20:10:00*6.545*6.5453*6.5458*6.5447
10/17/2005 20:15:00*6.5453*6.5453*6.5453*6.5453
10/17/2005 20:20:00*6.5453*6.5453*6.5453*6.5453
10/17/2005 20:25:00*6.5453*6.5453*6.5475*6.545
10/17/2005 20:30:00*6.5453*6.5536*6.5545*6.5438
10/17/2005 20:35:00*6.5536*6.535*6.55375*6.535
10/17/2005 20:40:00*6.5505*6.5467*6.555*6.535
10/17/2005 20:45:00*6.54575*6.545*6.5467*6.545
10/17/2005 20:50:00*6.545*6.545*6.545*6.545
10/17/2005 20:55:00*6.545*6.545*6.545*6.545
10/17/2005 21:00:00*6.545*6.545*6.545*6.545
10/17/2005 21:05:00*6.545*6.54495*6.545*6.54495
10/17/2005 21:10:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:15:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:20:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:25:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:30:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:35:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:40:00*6.54495*6.54495*6.54495*6.54495
10/17/2005 21:45:00*6.54495*6.555*6.555*6.54425
10/17/2005 21:50:00*6.555*6.5424*6.555*6.5424
10/17/2005 21:55:00*6.5424*6.5424*6.5424*6.5424
10/17/2005 22:00:00*6.5424*6.545*6.545*6.5424
10/17/2005 22:05:00*6.545*6.545*6.545*6.545
10/17/2005 22:10:00*6.545*6.545*6.545*6.545
10/17/2005 22:15:00*6.545*6.545*6.545*6.545
10/17/2005 22:20:00*6.545*6.545*6.545*6.545
10/17/2005 22:25:00*6.545*6.545*6.545*6.545
10/17/2005 22:30:00*6.545*6.545*6.545*6.545
10/17/2005 22:35:00*6.545*6.545*6.545*6.545
10/17/2005 22:40:00*6.545*6.545*6.545*6.545
10/17/2005 22:45:00*6.5495*6.549*6.5495*6.545
10/17/2005 22:50:00*6.5457*6.545*6.5505*6.545
10/17/2005 22:55:00*6.55*6.5496*6.5505*6.545
10/17/2005 23:00:00*6.5496*6.555*6.555*6.5496
10/17/2005 23:05:00*6.555*6.555*6.555*6.555
10/17/2005 23:10:00*6.555*6.555*6.555*6.555
10/17/2005 23:15:00*6.555*6.555*6.555*6.555
10/17/2005 23:20:00*6.555*6.555*6.555*6.555
10/17/2005 23:25:00*6.555*6.544*6.555*6.544
10/17/2005 23:30:00*6.544*6.544*6.544*6.544
10/17/2005 23:35:00*6.544*6.544*6.544*6.544
10/17/2005 23:40:00*6.544*6.544*6.544*6.544
10/17/2005 23:45:00*6.544*6.544*6.544*6.544
10/17/2005 23:50:00*6.544*6.544*6.544*6.544
10/17/2005 23:55:00*6.544*6.544*6.544*6.544
10/18/2005 00:00:00*6.544*6.5451*6.5505*6.5437
10/18/2005 00:05:00*6.545*6.5451*6.5451*6.54495
10/18/2005 00:10:00*6.5451*6.5451*6.5451*6.5451
10/18/2005 00:15:00*6.5451*6.5485*6.5485*6.54425
10/18/2005 00:20:00*6.54795*6.5485*6.5485*6.5451
10/18/2005 00:25:00*6.5485*6.5485*6.5485*6.5485
10/18/2005 00:30:00*6.5485*6.5485*6.5485*6.5485
10/18/2005 00:35:00*6.548*6.55195*6.555*6.54575
10/18/2005 00:40:00*6.55195*6.54955*6.554*6.545
10/18/2005 00:45:00*6.54955*6.54955*6.54955*6.54955
10/18/2005 00:50:00*6.54955*6.5525*6.5555*6.54955
10/18/2005 00:55:00*6.55195*6.545*6.5565*6.545
10/18/2005 01:00:00*6.55495*6.5536*6.55495*6.545
10/18/2005 01:05:00*6.54*6.5593*6.5615*6.54
10/18/2005 01:10:00*6.5593*6.5575*6.5598*6.5571
10/18/2005 01:15:00*6.5561*6.56195*6.565*6.555
10/18/2005 01:20:00*6.565*6.55635*6.565*6.55635
10/18/2005 01:25:00*6.55635*6.5585*6.55925*6.55635
10/18/2005 01:30:00*6.5581*6.5551*6.5585*6.5551
10/18/2005 01:35:00*6.5551*6.5551*6.5551*6.5551
10/18/2005 01:40:00*6.55775*6.5568*6.55775*6.5548
10/18/2005 01:45:00*6.5568*6.555*6.5615*6.555
10/18/2005 01:50:00*6.555*6.5603*6.5635*6.555
10/18/2005 01:55:00*6.5603*6.55665*6.563*6.5561
10/18/2005 02:00:00*6.55665*6.5586*6.565*6.5566
10/18/2005 02:05:00*6.559*6.555*6.5633*6.555
10/18/2005 02:10:00*6.56*6.55785*6.565*6.555
10/18/2005 02:15:00*6.555*6.5593*6.5625*6.5541
10/18/2005 02:20:00*6.5578*6.555*6.56*6.555
10/18/2005 02:25:00*6.555*6.5566*6.5578*6.555
10/18/2005 02:30:00*6.5568*6.5655*6.5655*6.5532
10/18/2005 02:45:00*6.5635*6.5643*6.5665*6.5375
10/18/2005 02:50:00*6.5715*6.5748*6.58*6.56325
10/18/2005 02:55:00*6.5748*6.5658*6.575*6.565
10/18/2005 03:00:00*6.56525*6.5698*6.575*6.565
10/18/2005 03:05:00*6.5703*6.5685*6.571*6.565
10/18/2005 03:10:00*6.57*6.565*6.57*6.565
10/18/2005 03:15:00*6.5647*6.559*6.5655*6.5569
10/18/2005 03:20:00*6.5586*6.5642*6.5655*6.5586
10/18/2005 03:25:00*6.5643*6.5583*6.565*6.5425
10/18/2005 03:30:00*6.5583*6.5465*6.5583*6.5465
10/18/2005 03:35:00*6.5558*6.5578*6.565*6.5321
10/18/2005 03:40:00*6.5554*6.55855*6.559*6.555
10/18/2005 03:45:00*6.5566*6.5603*6.561*6.5515
10/18/2005 03:50:00*6.55855*6.5643*6.5708*6.5569
10/18/2005 03:55:00*6.5433*6.5788*6.6013*6.5433
10/18/2005 04:00:00*6.5783*6.58505*6.5865*6.5536
10/18/2005 04:05:00*6.58305*6.5805*6.587*6.5787
10/18/2005 04:10:00*6.5805*6.57745*6.5865*6.5763
10/18/2005 04:15:00*6.57825*6.5718*6.5793*6.5701
10/18/2005 04:20:00*6.57005*6.5663*6.5779*6.5436
10/18/2005 04:25:00*6.56685*6.5683*6.57*6.565
10/18/2005 04:30:00*6.565*6.5654*6.5688*6.565
10/18/2005 04:35:00*6.5673*6.5676*6.57*6.565
10/18/2005 04:40:00*6.5703*6.5666*6.5715*6.565
10/18/2005 04:45:00*6.5673*6.56795*6.5695*6.565
10/18/2005 04:50:00*6.56825*6.568*6.5728*6.5431
10/18/2005 04:55:00*6.57005*6.5688*6.575*6.5451
10/18/2005 05:00:00*6.5715*6.5688*6.5725*6.5577
10/18/2005 05:05:00*6.5715*6.5665*6.5813*6.5665
10/18/2005 05:10:00*6.569*6.5733*6.58*6.5501
10/18/2005 05:15:00*6.5738*6.57175*6.575*6.57
10/18/2005 05:20:00*6.57475*6.5716*6.57725*6.5479
10/18/2005 05:25:00*6.57135*6.57325*6.57525*6.5701
10/18/2005 05:30:00*6.5718*6.57275*6.575*6.57
10/18/2005 05:35:00*6.5728*6.5801*6.58525*6.5558
10/18/2005 05:40:00*6.579*6.5778*6.58025*6.5625
10/18/2005 05:45:00*6.585*6.58005*6.585*6.575
10/18/2005 05:50:00*6.5757*6.58005*6.5865*6.5731
10/18/2005 05:55:00*6.585*6.5838*6.5865*6.5576
10/18/2005 06:00:00*6.58235*6.5826*6.5915*6.5591
10/18/2005 06:05:00*6.5846*6.581*6.585*6.5698
10/18/2005 06:10:00*6.5805*6.5805*6.58225*6.577
10/18/2005 06:15:00*6.58225*6.585*6.591*6.5805
10/18/2005 06:20:00*6.58225*6.58435*6.5865*6.58225
10/18/2005 06:25:00*6.5842*6.5838*6.58575*6.5832
10/18/2005 06:30:00*6.58385*6.59*6.5904*6.5838
10/18/2005 06:35:00*6.588*6.585*6.59*6.5818
10/18/2005 06:40:00*6.5823*6.57675*6.585*6.575
10/18/2005 06:45:00*6.578*6.575*6.5793*6.575
10/18/2005 06:50:00*6.5765*6.5801*6.5805*6.575
10/18/2005 06:55:00*6.58*6.5793*6.5928*6.5616
10/18/2005 07:00:00*6.58245*6.5803*6.58245*6.575
10/18/2005 07:05:00*6.581*6.585*6.585*6.5576
10/18/2005 07:10:00*6.58175*6.585*6.586*6.5792
10/18/2005 07:15:00*6.585*6.5828*6.585*6.58025
10/18/2005 07:20:00*6.5831*6.58095*6.585*6.5765
10/18/2005 07:25:00*6.5835*6.58325*6.593*6.563
10/18/2005 07:30:00*6.5855*6.5818*6.5855*6.58
10/18/2005 07:35:00*6.58125*6.582*6.585*6.5795
10/18/2005 07:40:00*6.5815*6.5823*6.585*6.5813
10/18/2005 07:45:00*6.581*6.5819*6.585*6.5804
10/18/2005 07:50:00*6.5817*6.5835*6.5887*6.58055
10/18/2005 07:55:00*6.58135*6.585*6.585*6.5813
10/18/2005 08:00:00*6.583*6.586*6.5868*6.58
10/18/2005 08:05:00*6.58625*6.585*6.58625*6.5805
10/18/2005 08:10:00*6.584*6.586*6.5861*6.5799
10/18/2005 08:15:00*6.5865*6.588*6.5888*6.583
10/18/2005 08:20:00*6.5876*6.5876*6.59*6.58505
10/18/2005 08:25:00*6.5873*6.58905*6.5905*6.5643
10/18/2005 08:30:00*6.58955*6.585*6.595*6.585
10/18/2005 08:35:00*6.5883*6.5942*6.5978*6.5686
10/18/2005 08:40:00*6.5865*6.587*6.59605*6.58425
10/18/2005 08:45:00*6.5868*6.5813*6.587*6.5665
10/18/2005 08:50:00*6.5814*6.5773*6.5817*6.5518
10/18/2005 08:55:00*6.5769*6.5776*6.5793*6.5745
10/18/2005 09:00:00*6.5778*6.57385*6.5813*6.5541
10/18/2005 09:05:00*6.5758*6.5772*6.5825*6.5526
10/18/2005 09:10:00*6.5797*6.5845*6.5899*6.5588
10/18/2005 09:15:00*6.58225*6.5835*6.5888*6.5765
10/18/2005 09:20:00*6.58*6.5765*6.585*6.5733
10/18/2005 09:25:00*6.5771*6.57655*6.5835*6.5513
10/18/2005 09:30:00*6.5766*6.57335*6.578*6.57325
10/18/2005 09:35:00*6.5725*6.5736*6.576*6.5679
10/18/2005 09:40:00*6.5736*6.571*6.5736*6.5665
10/18/2005 09:45:00*6.5678*6.56825*6.5735*6.5463
10/18/2005 09:50:00*6.56905*6.57*6.5735*6.5657
10/18/2005 09:55:00*6.565*6.5653*6.5753*6.56
10/18/2005 10:00:00*6.564*6.56705*6.5735*6.5635
10/18/2005 10:05:00*6.5675*6.5731*6.5735*6.564
10/18/2005 10:10:00*6.573*6.5665*6.575*6.5471
10/18/2005 10:15:00*6.57205*6.5738*6.5738*6.5473
10/18/2005 10:20:00*6.5757*6.5775*6.5791*6.57
10/18/2005 10:25:00*6.5694*6.58375*6.5938*6.5576
10/18/2005 10:30:00*6.58325*6.58855*6.5928*6.5578
10/18/2005 10:35:00*6.5895*6.5883*6.59*6.5628
10/18/2005 10:40:00*6.58825*6.5918*6.5955*6.5651
10/18/2005 10:45:00*6.5893*6.59*6.5939*6.5877
10/18/2005 10:50:00*6.5898*6.5886*6.5901*6.5616
10/18/2005 10:55:00*6.5875*6.588*6.5935*6.559
10/18/2005 11:00:00*6.5888*6.58755*6.59*6.585
10/18/2005 11:05:00*6.5895*6.5863*6.595*6.5833
10/18/2005 11:10:00*6.5852*6.5849*6.5885*6.58
10/18/2005 11:15:00*6.584*6.581*6.5858*6.5796
10/18/2005 11:20:00*6.582*6.578*6.5885*6.5573
10/18/2005 11:25:00*6.5838*6.57885*6.588*6.5539
10/18/2005 11:30:00*6.5863*6.5796*6.5863*6.573
10/18/2005 11:35:00*6.5791*6.5745*6.5828*6.5745
10/18/2005 11:40:00*6.57905*6.5808*6.5828*6.5745
10/18/2005 11:45:00*6.58085*6.58735*6.5893*6.559
10/18/2005 11:50:00*6.5855*6.5738*6.58735*6.5598
10/18/2005 11:55:00*6.575*6.575*6.58025*6.57
10/18/2005 12:00:00*6.575*6.573*6.5775*6.5715
10/18/2005 12:05:00*6.5738*6.575*6.579*6.5587
10/18/2005 12:10:00*6.575*6.5798*6.585*6.5548
10/18/2005 12:15:00*6.5797*6.5777*6.5798*6.5538
10/18/2005 12:20:00*6.57405*6.5778*6.5868*6.57305
10/18/2005 12:25:00*6.5778*6.5725*6.5786*6.5625
10/18/2005 12:30:00*6.5725*6.5808*6.581*6.5561
10/18/2005 12:35:00*6.5808*6.583*6.59*6.5808
10/18/2005 12:40:00*6.5825*6.5871*6.5878*6.58245
10/18/2005 12:45:00*6.5875*6.5888*6.5896*6.5843
10/18/2005 12:50:00*6.585*6.59345*6.595*6.585
10/18/2005 12:55:00*6.5948*6.5957*6.5963*6.5768
10/18/2005 13:00:00*6.5967*6.597*6.5985*6.595
10/18/2005 13:05:00*6.5966*6.59085*6.59725*6.5862
10/18/2005 13:10:00*6.59085*6.585*6.595*6.585
10/18/2005 13:15:00*6.58655*6.5905*6.5905*6.559
10/18/2005 13:20:00*6.5901*6.585*6.5918*6.585
10/18/2005 13:25:00*6.585*6.58605*6.58605*6.585
10/18/2005 13:30:00*6.5865*6.5825*6.59*6.5818
10/18/2005 13:35:00*6.5848*6.58475*6.585*6.5825
10/18/2005 13:40:00*6.58475*6.585*6.58975*6.58475
10/18/2005 13:45:00*6.5872*6.585*6.5873*6.585
10/18/2005 13:50:00*6.585*6.5876*6.5885*6.5843
10/18/2005 13:55:00*6.58855*6.5863*6.58855*6.585
10/18/2005 14:00:00*6.5885*6.5862*6.58885*6.585
10/18/2005 14:05:00*6.588*6.5901*6.591*6.56
10/18/2005 14:10:00*6.59105*6.591*6.59105*6.5901
10/18/2005 14:15:00*6.596*6.5965*6.6005*6.591
10/18/2005 14:20:00*6.59785*6.5972*6.601*6.5939
10/18/2005 14:25:00*6.5972*6.59755*6.59755*6.595
10/18/2005 14:30:00*6.5965*6.59735*6.59755*6.5963
10/18/2005 14:35:00*6.5975*6.5978*6.59875*6.596
10/18/2005 14:40:00*6.59875*6.59575*6.59875*6.5937
10/18/2005 14:45:00*6.59575*6.5903*6.5958*6.5867
10/18/2005 14:50:00*6.59135*6.58655*6.59135*6.5855
10/18/2005 14:55:00*6.588*6.5895*6.5905*6.58655
10/18/2005 15:00:00*6.591*6.5898*6.59225*6.5872
10/18/2005 15:05:00*6.5903*6.58945*6.5905*6.585
10/18/2005 15:10:00*6.5938*6.59085*6.5949*6.5872
10/18/2005 15:15:00*6.59085*6.5896*6.59125*6.5895
10/18/2005 15:20:00*6.58945*6.56*6.5913*6.56
10/18/2005 15:25:00*6.5798*6.58805*6.589*6.56
10/18/2005 15:30:00*6.58805*6.58805*6.58805*6.58805
10/18/2005 15:35:00*6.58775*6.5905*6.5905*6.585
10/18/2005 15:40:00*6.5866*6.5851*6.5905*6.5851
10/18/2005 15:45:00*6.5851*6.59035*6.5913*6.5851
10/18/2005 15:50:00*6.595*6.5876*6.595*6.5875
10/18/2005 15:55:00*6.59005*6.59005*6.59005*6.5876
10/18/2005 16:00:00*6.59005*6.5888*6.59005*6.56
10/18/2005 16:05:00*6.5888*6.588*6.5888*6.588
10/18/2005 16:10:00*6.5885*6.5885*6.58925*6.5863
10/18/2005 16:15:00*6.5625*6.583*6.5885*6.5625
10/18/2005 16:20:00*6.583*6.5845*6.59*6.583
10/18/2005 16:25:00*6.5845*6.5845*6.5845*6.5845
10/18/2005 16:30:00*6.5845*6.586*6.589*6.5705
10/18/2005 16:35:00*6.591*6.585*6.591*6.585
10/18/2005 16:40:00*6.5936*6.585*6.595*6.585
10/18/2005 16:45:00*6.585*6.5886*6.5895*6.585
10/18/2005 16:50:00*6.5886*6.595*6.595*6.5886
10/18/2005 16:55:00*6.595*6.5885*6.595*6.5885
10/18/2005 17:00:00*6.5885*6.5876*6.592*6.5875
