10/16/2005 17:05:00*6.56*6.56*6.56*6.551
10/16/2005 17:10:00*6.56*6.5487*6.56*6.5487
10/16/2005 17:15:00*6.5487*6.5487*6.5487*6.5487
10/16/2005 17:20:00*6.5487*6.5487*6.5487*6.5487
10/16/2005 17:25:00*6.5487*6.5487*6.5487*6.5487
10/16/2005 17:30:00*6.5487*6.5487*6.5487*6.5487
10/16/2005 17:35:00*6.5487*6.5488*6.5488*6.5487
10/16/2005 17:40:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 17:45:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 17:50:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 17:55:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 18:00:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 18:05:00*6.5488*6.52*6.5488*6.52
10/16/2005 18:10:00*6.54065*6.54065*6.54065*6.52
10/16/2005 18:15:00*6.54065*6.54065*6.54065*6.54065
10/16/2005 18:20:00*6.54065*6.54065*6.54065*6.54065
10/16/2005 18:25:00*6.54065*6.54065*6.54065*6.54065
10/16/2005 18:30:00*6.54065*6.54065*6.54065*6.54065
10/16/2005 18:35:00*6.54065*6.54065*6.54065*6.54065
10/16/2005 18:40:00*6.54065*6.54065*6.54065*6.54065
10/16/2005 18:45:00*6.545*6.545*6.545*6.54065
10/16/2005 18:50:00*6.545*6.5488*6.5488*6.545
10/16/2005 18:55:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 19:00:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 19:05:00*6.5488*6.5488*6.5488*6.5488
10/16/2005 19:10:00*6.5488*6.5454*6.5488*6.5454
10/16/2005 19:15:00*6.5454*6.5454*6.5454*6.5454
10/16/2005 19:20:00*6.5454*6.5454*6.5454*6.5454
10/16/2005 19:25:00*6.5488*6.5488*6.5488*6.5454
10/16/2005 19:30:00*6.5488*6.5526*6.5526*6.5488
10/16/2005 19:35:00*6.5526*6.5463*6.5526*6.5463
10/16/2005 19:40:00*6.5463*6.5463*6.5463*6.5463
10/16/2005 19:45:00*6.5463*6.5463*6.5463*6.5463
10/16/2005 19:50:00*6.5525*6.5525*6.5525*6.5463
10/16/2005 19:55:00*6.5525*6.5525*6.5525*6.5525
10/16/2005 20:00:00*6.5487*6.5363*6.5525*6.5362
10/16/2005 20:05:00*6.5363*6.5363*6.5363*6.5363
10/16/2005 20:10:00*6.5363*6.5363*6.5363*6.5363
10/16/2005 20:15:00*6.5363*6.5363*6.5363*6.5363
10/16/2005 20:20:00*6.5363*6.527*6.5363*6.527
10/16/2005 20:25:00*6.5277*6.535*6.542*6.5255
10/16/2005 20:30:00*6.545*6.535*6.545*6.5325
10/16/2005 20:35:00*6.53*6.5401*6.5475*6.5226
10/16/2005 20:40:00*6.535*6.5376*6.5401*6.535
10/16/2005 20:45:00*6.5356*6.5356*6.5376*6.5355
10/16/2005 20:50:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 20:55:00*6.5356*6.5355*6.5356*6.5355
10/16/2005 21:00:00*6.5355*6.5355*6.5355*6.5355
10/16/2005 21:05:00*6.53505*6.53505*6.5355*6.53505
10/16/2005 21:10:00*6.53505*6.53505*6.53505*6.53505
10/16/2005 21:15:00*6.53505*6.53505*6.53505*6.53505
10/16/2005 21:20:00*6.53505*6.53505*6.53505*6.53505
10/16/2005 21:25:00*6.53505*6.53505*6.53505*6.53505
10/16/2005 21:30:00*6.53475*6.5376*6.5376*6.534
10/16/2005 21:35:00*6.5356*6.5356*6.5376*6.5356
10/16/2005 21:40:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 21:45:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 21:50:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 21:55:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 22:00:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 22:05:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 22:10:00*6.5356*6.5356*6.5356*6.5356
10/16/2005 22:15:00*6.5375*6.5375*6.5375*6.5356
10/16/2005 22:20:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 22:25:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 22:30:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 22:35:00*6.5475*6.545*6.5475*6.5375
10/16/2005 22:40:00*6.545*6.545*6.545*6.545
10/16/2005 22:45:00*6.5375*6.5375*6.545*6.5375
10/16/2005 22:50:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 22:55:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 23:00:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 23:05:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 23:10:00*6.5375*6.5375*6.5375*6.5375
10/16/2005 23:15:00*6.5375*6.52*6.5375*6.52
10/16/2005 23:20:00*6.535*6.535*6.535*6.52
10/16/2005 23:25:00*6.538*6.538*6.538*6.535
10/16/2005 23:30:00*6.538*6.538*6.538*6.538
10/16/2005 23:35:00*6.531*6.53255*6.538*6.531
10/16/2005 23:40:00*6.53255*6.53255*6.53255*6.53255
10/16/2005 23:45:00*6.53255*6.53255*6.53255*6.53255
10/16/2005 23:50:00*6.53255*6.53255*6.53255*6.53255
10/16/2005 23:55:00*6.53255*6.53255*6.53255*6.53255
10/17/2005 00:00:00*6.53255*6.53505*6.5376*6.52
10/17/2005 00:05:00*6.53505*6.536*6.536*6.535
10/17/2005 00:10:00*6.536*6.536*6.536*6.536
10/17/2005 00:15:00*6.536*6.536*6.536*6.536
10/17/2005 00:20:00*6.536*6.536*6.536*6.536
10/17/2005 00:25:00*6.536*6.536*6.536*6.536
10/17/2005 00:30:00*6.5335*6.53255*6.536*6.5281
10/17/2005 00:35:00*6.53255*6.525*6.53255*6.525
10/17/2005 00:40:00*6.525*6.525*6.525*6.525
10/17/2005 00:45:00*6.525*6.525*6.525*6.525
10/17/2005 00:50:00*6.5325*6.5325*6.5325*6.525
10/17/2005 00:55:00*6.5335*6.535*6.5355*6.53225
10/17/2005 01:00:00*6.535*6.535*6.535*6.535
10/17/2005 01:05:00*6.535*6.535*6.535*6.535
10/17/2005 01:10:00*6.535*6.5335*6.535*6.5335
10/17/2005 01:15:00*6.5335*6.5356*6.538*6.5335
10/17/2005 01:20:00*6.5356*6.5356*6.5356*6.5356
10/17/2005 01:25:00*6.5356*6.5356*6.5356*6.5356
10/17/2005 01:30:00*6.5356*6.5351*6.5356*6.5335
10/17/2005 01:35:00*6.5351*6.5356*6.5376*6.53475
10/17/2005 01:40:00*6.5356*6.5356*6.5356*6.5356
10/17/2005 01:45:00*6.5356*6.5403*6.5408*6.5356
10/17/2005 01:50:00*6.5405*6.545*6.545*6.5403
10/17/2005 01:55:00*6.545*6.535*6.545*6.535
10/17/2005 02:00:00*6.54*6.5351*6.545*6.5335
10/17/2005 02:05:00*6.5355*6.53575*6.5371*6.525
10/17/2005 02:10:00*6.525*6.525*6.53575*6.525
10/17/2005 02:15:00*6.535*6.5372*6.538*6.525
10/17/2005 02:20:00*6.5351*6.53125*6.538*6.525
10/17/2005 02:25:00*6.5328*6.5332*6.538*6.5085
10/17/2005 02:30:00*6.5347*6.53565*6.54*6.53
10/17/2005 02:50:00*6.5357*6.5353*6.536*6.5332
10/17/2005 02:55:00*6.5334*6.5363*6.537*6.53325
10/17/2005 03:00:00*6.536*6.5358*6.54*6.528
10/17/2005 03:05:00*6.5354*6.5353*6.54*6.5333
10/17/2005 03:10:00*6.525*6.53395*6.54*6.509
10/17/2005 03:15:00*6.534*6.5354*6.5358*6.53225
10/17/2005 03:20:00*6.5323*6.535*6.55*6.53125
10/17/2005 03:25:00*6.528*6.5306*6.535*6.5051
10/17/2005 03:30:00*6.5265*6.5236*6.5306*6.5051
10/17/2005 03:35:00*6.52355*6.5211*6.5274*6.4976
10/17/2005 03:40:00*6.5206*6.5266*6.5337*6.5089
10/17/2005 03:45:00*6.523*6.525*6.5323*6.5018
10/17/2005 03:50:00*6.523*6.5242*6.5305*6.5217
10/17/2005 03:55:00*6.5263*6.525*6.5263*6.523
10/17/2005 04:00:00*6.5239*6.5272*6.528*6.52375
10/17/2005 04:05:00*6.52745*6.523*6.52745*6.4995
10/17/2005 04:10:00*6.52365*6.52*6.5258*6.52
10/17/2005 04:15:00*6.51925*6.5192*6.525*6.5184
10/17/2005 04:20:00*6.52165*6.5129*6.5255*6.4966
10/17/2005 04:25:00*6.5143*6.505*6.52*6.4806
10/17/2005 04:30:00*6.5035*6.49705*6.5069*6.472
10/17/2005 04:35:00*6.4948*6.5045*6.507*6.4738
10/17/2005 04:40:00*6.50245*6.5077*6.51*6.4801
10/17/2005 04:45:00*6.5072*6.5038*6.5077*6.501
10/17/2005 04:50:00*6.505*6.506*6.5085*6.5038
10/17/2005 04:55:00*6.50755*6.5074*6.5118*6.506
10/17/2005 05:00:00*6.515*6.512*6.525*6.5074
10/17/2005 05:05:00*6.5115*6.5132*6.5161*6.4886
10/17/2005 05:10:00*6.51595*6.5141*6.5185*6.512
10/17/2005 05:15:00*6.512*6.5275*6.5275*6.51
10/17/2005 05:20:00*6.524*6.5212*6.5275*6.4958
10/17/2005 05:25:00*6.52*6.5219*6.5271*6.5001
10/17/2005 05:30:00*6.518*6.5205*6.5219*6.4951
10/17/2005 05:35:00*6.518*6.5285*6.53*6.518
10/17/2005 05:40:00*6.5218*6.51975*6.5285*6.4968
10/17/2005 05:45:00*6.5195*6.5266*6.5266*6.5011
10/17/2005 05:50:00*6.52595*6.5273*6.5335*6.5247
10/17/2005 05:55:00*6.5257*6.5293*6.53045*6.5036
10/17/2005 06:00:00*6.53*6.528*6.5335*6.5056
10/17/2005 06:05:00*6.5145*6.52785*6.5297*6.503
10/17/2005 06:10:00*6.5234*6.5265*6.5305*6.5033
10/17/2005 06:15:00*6.52785*6.5361*6.537*6.5067
10/17/2005 06:20:00*6.5325*6.5313*6.5365*6.5297
10/17/2005 06:25:00*6.531*6.5326*6.535*6.5073
10/17/2005 06:30:00*6.531*6.539*6.539*6.5297
10/17/2005 06:35:00*6.5333*6.537*6.539*6.5295
10/17/2005 06:40:00*6.535*6.53655*6.538*6.535
10/17/2005 06:45:00*6.53655*6.535*6.5425*6.5337
10/17/2005 06:50:00*6.5365*6.5355*6.5405*6.5141
10/17/2005 06:55:00*6.53325*6.5362*6.5393*6.533
10/17/2005 07:00:00*6.5342*6.5378*6.538*6.5126
10/17/2005 07:05:00*6.5365*6.5393*6.5398*6.5345
10/17/2005 07:10:00*6.5375*6.537*6.5404*6.5129
10/17/2005 07:15:00*6.5353*6.535*6.542*6.5342
10/17/2005 07:20:00*6.5367*6.535*6.5395*6.5136
10/17/2005 07:25:00*6.5386*6.5397*6.5425*6.5166
10/17/2005 07:30:00*6.54075*6.53995*6.545*6.5358
10/17/2005 07:35:00*6.53925*6.5393*6.5413*6.5355
10/17/2005 07:40:00*6.5396*6.5376*6.5405*6.5121
10/17/2005 07:45:00*6.5362*6.5363*6.5405*6.5138
10/17/2005 07:50:00*6.5361*6.53425*6.5386*6.5322
10/17/2005 07:55:00*6.5383*6.5352*6.5383*6.5332
10/17/2005 08:00:00*6.5353*6.532*6.5374*6.5297
10/17/2005 08:05:00*6.531*6.5263*6.535*6.5041
10/17/2005 08:10:00*6.5257*6.5243*6.5307*6.5243
10/17/2005 08:15:00*6.5315*6.505*6.5315*6.505
10/17/2005 08:20:00*6.5277*6.53045*6.5343*6.505
10/17/2005 08:25:00*6.5285*6.5318*6.538*6.5282
10/17/2005 08:30:00*6.5313*6.5305*6.5363*6.528
10/17/2005 08:35:00*6.535*6.53*6.535*6.5297
10/17/2005 08:40:00*6.52725*6.5313*6.535*6.526
10/17/2005 08:45:00*6.5308*6.52525*6.5383*6.5058
10/17/2005 08:50:00*6.525*6.52855*6.53*6.5036
10/17/2005 08:55:00*6.5252*6.5204*6.52855*6.5155
10/17/2005 09:00:00*6.5193*6.5148*6.5223*6.51
10/17/2005 09:05:00*6.5143*6.5088*6.5148*6.4838
10/17/2005 09:10:00*6.511*6.5105*6.513*6.4871
10/17/2005 09:15:00*6.51205*6.505*6.5145*6.505
10/17/2005 09:20:00*6.5083*6.50695*6.5145*6.4846
10/17/2005 09:25:00*6.5071*6.5075*6.5111*6.50625
10/17/2005 09:30:00*6.5067*6.50845*6.5095*6.505
10/17/2005 09:35:00*6.508*6.511*6.5166*6.4896
10/17/2005 09:40:00*6.5105*6.513*6.51365*6.4863
10/17/2005 09:45:00*6.51295*6.5128*6.52*6.5082
10/17/2005 09:50:00*6.513*6.5133*6.5148*6.51
10/17/2005 09:55:00*6.513*6.515*6.516*6.4877
10/17/2005 10:00:00*6.5137*6.5088*6.515*6.4876
10/17/2005 10:05:00*6.5079*6.5179*6.519*6.4881
10/17/2005 10:10:00*6.51785*6.51675*6.5193*6.51625
10/17/2005 10:15:00*6.51695*6.51825*6.5222*6.515
10/17/2005 10:20:00*6.515*6.5225*6.523*6.4936
10/17/2005 10:25:00*6.5231*6.5238*6.5255*6.5001
10/17/2005 10:30:00*6.5226*6.5263*6.5268*6.52245
10/17/2005 10:35:00*6.525*6.5238*6.5263*6.52295
10/17/2005 10:40:00*6.5237*6.522*6.5248*6.52
10/17/2005 10:45:00*6.5215*6.5201*6.5255*6.4958
10/17/2005 10:50:00*6.5212*6.5168*6.525*6.4963
10/17/2005 10:55:00*6.51825*6.51595*6.5188*6.513
10/17/2005 11:00:00*6.517*6.515*6.52*6.515
10/17/2005 11:05:00*6.5159*6.5166*6.517*6.51415
10/17/2005 11:10:00*6.51645*6.5142*6.5207*6.51375
10/17/2005 11:15:00*6.51425*6.5169*6.52125*6.4893
10/17/2005 11:20:00*6.5163*6.5218*6.5223*6.4923
10/17/2005 11:25:00*6.5235*6.5238*6.525*6.52
10/17/2005 11:30:00*6.52445*6.4996*6.525*6.4996
10/17/2005 11:35:00*6.52375*6.5278*6.5283*6.4996
10/17/2005 11:40:00*6.5316*6.5368*6.5418*6.5101
10/17/2005 11:45:00*6.5363*6.5346*6.5368*6.5329
10/17/2005 11:50:00*6.535*6.5363*6.5368*6.5335
10/17/2005 11:55:00*6.5363*6.544*6.5441*6.535
10/17/2005 12:00:00*6.54425*6.5396*6.5485*6.5171
10/17/2005 12:05:00*6.5432*6.5146*6.5432*6.5146
10/17/2005 12:10:00*6.53745*6.5425*6.543*6.5146
10/17/2005 12:15:00*6.5426*6.5409*6.5426*6.54045
10/17/2005 12:20:00*6.539*6.5383*6.5409*6.5098
10/17/2005 12:25:00*6.5353*6.5325*6.541*6.5133
10/17/2005 12:30:00*6.5325*6.535*6.5351*6.5294
10/17/2005 12:35:00*6.535*6.5281*6.5362*6.5113
10/17/2005 12:40:00*6.53245*6.5288*6.535*6.5077
10/17/2005 12:45:00*6.5275*6.5228*6.5291*6.5026
10/17/2005 12:50:00*6.52515*6.51655*6.5253*6.5135
10/17/2005 12:55:00*6.515*6.515*6.51825*6.515
10/17/2005 13:00:00*6.5178*6.515*6.5178*6.515
10/17/2005 13:05:00*6.5252*6.519*6.5288*6.5038
10/17/2005 13:10:00*6.52*6.515*6.52*6.51495
10/17/2005 13:15:00*6.515*6.5213*6.5218*6.515
10/17/2005 13:20:00*6.52125*6.525*6.525*6.52125
10/17/2005 13:25:00*6.52385*6.52705*6.532*6.5038
10/17/2005 13:30:00*6.5238*6.5185*6.52705*6.515
10/17/2005 13:35:00*6.517*6.5185*6.5205*6.515
10/17/2005 13:40:00*6.515*6.5197*6.5197*6.515
10/17/2005 13:45:00*6.5197*6.519*6.5197*6.515
10/17/2005 13:50:00*6.51725*6.515*6.519*6.5143
10/17/2005 13:55:00*6.515*6.515*6.515*6.515
10/17/2005 14:00:00*6.5185*6.515*6.5185*6.515
10/17/2005 14:05:00*6.5158*6.51155*6.51735*6.4945
10/17/2005 14:10:00*6.5175*6.51755*6.51975*6.51155
10/17/2005 14:15:00*6.51755*6.5201*6.522*6.51755
10/17/2005 14:20:00*6.52205*6.5171*6.52205*6.517
10/17/2005 14:25:00*6.519*6.5195*6.52025*6.5171
10/17/2005 14:30:00*6.5176*6.51945*6.525*6.5176
10/17/2005 14:35:00*6.5235*6.515*6.52825*6.515
10/17/2005 14:40:00*6.5257*6.5233*6.5258*6.515
10/17/2005 14:45:00*6.5257*6.5248*6.5295*6.523
10/17/2005 14:50:00*6.5268*6.52745*6.5278*6.5248
10/17/2005 14:55:00*6.5258*6.5254*6.5293*6.5254
10/17/2005 15:00:00*6.52875*6.5435*6.545*6.5181
10/17/2005 15:05:00*6.53475*6.5313*6.5435*6.5186
10/17/2005 15:10:00*6.5313*6.5313*6.5313*6.5313
10/17/2005 15:15:00*6.5313*6.53445*6.535*6.5308
10/17/2005 15:20:00*6.5343*6.5338*6.537*6.5338
10/17/2005 15:25:00*6.53375*6.53505*6.5385*6.53375
10/17/2005 15:30:00*6.5342*6.53*6.53675*6.53
10/17/2005 15:35:00*6.525*6.525*6.53*6.525
10/17/2005 15:40:00*6.535*6.5381*6.5385*6.525
10/17/2005 15:45:00*6.53595*6.535*6.5381*6.535
10/17/2005 15:50:00*6.542*6.5415*6.542*6.535
10/17/2005 15:55:00*6.5415*6.545*6.545*6.54105
10/17/2005 16:00:00*6.545*6.5416*6.545*6.539
10/17/2005 16:05:00*6.5425*6.535*6.5428*6.535
10/17/2005 16:10:00*6.5365*6.5438*6.5438*6.535
10/17/2005 16:15:00*6.544*6.5416*6.5445*6.5365
10/17/2005 16:20:00*6.5416*6.5416*6.5416*6.5416
10/17/2005 16:25:00*6.5416*6.5445*6.5445*6.5416
10/17/2005 16:30:00*6.5445*6.5445*6.5445*6.5445
10/17/2005 16:35:00*6.5445*6.5445*6.5445*6.5445
10/17/2005 16:40:00*6.5445*6.5445*6.5445*6.5445
10/17/2005 16:45:00*6.542*6.5423*6.5445*6.5415
10/17/2005 16:50:00*6.5453*6.545*6.5478*6.5423
10/17/2005 16:55:00*6.5451*6.5438*6.5451*6.5438
10/17/2005 17:00:00*6.5423*6.5467*6.5478*6.54
