10/13/2005 17:05:00*6.5952*6.5976*6.5976*6.5952
10/13/2005 17:10:00*6.5965*6.5965*6.5976*6.5965
10/13/2005 17:15:00*6.6055*6.6055*6.6055*6.5965
10/13/2005 17:20:00*6.6055*6.6055*6.6055*6.6055
10/13/2005 17:25:00*6.6055*6.5952*6.6055*6.5828
10/13/2005 17:30:00*6.5965*6.5976*6.5976*6.5952
10/13/2005 17:35:00*6.5976*6.5976*6.5976*6.5976
10/13/2005 17:40:00*6.6015*6.62255*6.62255*6.589
10/13/2005 17:45:00*6.58*6.6226*6.6251*6.58
10/13/2005 17:50:00*6.5801*6.61385*6.6226*6.5801
10/13/2005 17:55:00*6.61385*6.61385*6.61385*6.61385
10/13/2005 18:00:00*6.61385*6.61385*6.61385*6.61385
10/13/2005 18:05:00*6.61385*6.61385*6.61385*6.61385
10/13/2005 18:10:00*6.61385*6.6201*6.6201*6.57
10/13/2005 18:15:00*6.609*6.6101*6.6201*6.609
10/13/2005 18:20:00*6.6145*6.6095*6.6156*6.597
10/13/2005 18:25:00*6.6006*6.5995*6.6095*6.5995
10/13/2005 18:30:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 18:35:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 18:40:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 18:45:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 18:50:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 18:55:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 19:00:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 19:05:00*6.5995*6.5995*6.5995*6.5995
10/13/2005 19:10:00*6.58*6.59775*6.5995*6.58
10/13/2005 19:15:00*6.60525*6.60525*6.60525*6.59775
10/13/2005 19:20:00*6.60525*6.60525*6.60525*6.60525
10/13/2005 19:25:00*6.60525*6.60525*6.60525*6.60525
10/13/2005 19:30:00*6.5945*6.5956*6.60525*6.5945
10/13/2005 19:35:00*6.5956*6.5956*6.5956*6.5956
10/13/2005 19:40:00*6.5956*6.5956*6.5956*6.5956
10/13/2005 19:45:00*6.5956*6.5956*6.5956*6.5956
10/13/2005 19:50:00*6.5956*6.5956*6.5956*6.5956
10/13/2005 19:55:00*6.592*6.592*6.5956*6.592
10/13/2005 20:00:00*6.592*6.592*6.592*6.592
10/13/2005 20:05:00*6.585*6.585*6.592*6.585
10/13/2005 20:10:00*6.585*6.585*6.585*6.585
10/13/2005 20:15:00*6.585*6.595*6.595*6.585
10/13/2005 20:20:00*6.595*6.595*6.595*6.595
10/13/2005 20:25:00*6.592*6.5965*6.5976*6.592
10/13/2005 20:30:00*6.5943*6.5928*6.5965*6.5928
10/13/2005 20:35:00*6.594*6.5951*6.59525*6.5913
10/13/2005 20:40:00*6.5951*6.5951*6.5951*6.5951
10/13/2005 20:45:00*6.5951*6.5951*6.5951*6.5951
10/13/2005 20:50:00*6.5951*6.5926*6.5965*6.5726
10/13/2005 20:55:00*6.5881*6.5866*6.5926*6.5866
10/13/2005 21:00:00*6.5866*6.5858*6.5866*6.5858
10/13/2005 21:05:00*6.5858*6.5893*6.59245*6.5858
10/13/2005 21:10:00*6.5893*6.5991*6.5991*6.5863
10/13/2005 21:15:00*6.59505*6.597*6.5991*6.5748
10/13/2005 21:20:00*6.597*6.5991*6.5991*6.597
10/13/2005 21:25:00*6.5991*6.5991*6.5991*6.5991
10/13/2005 21:30:00*6.5991*6.5976*6.5991*6.5965
10/13/2005 21:35:00*6.5976*6.5976*6.5976*6.5976
10/13/2005 21:40:00*6.5915*6.585*6.5976*6.585
10/13/2005 21:45:00*6.585*6.585*6.585*6.585
10/13/2005 21:50:00*6.585*6.585*6.585*6.585
10/13/2005 21:55:00*6.585*6.585*6.585*6.585
10/13/2005 22:00:00*6.585*6.585*6.585*6.585
10/13/2005 22:05:00*6.585*6.585*6.585*6.585
10/13/2005 22:10:00*6.585*6.585*6.585*6.585
10/13/2005 22:15:00*6.585*6.585*6.585*6.585
10/13/2005 22:20:00*6.585*6.585*6.585*6.585
10/13/2005 22:25:00*6.585*6.585*6.585*6.585
10/13/2005 22:30:00*6.585*6.585*6.585*6.585
10/13/2005 22:35:00*6.585*6.585*6.585*6.585
10/13/2005 22:40:00*6.585*6.585*6.585*6.585
10/13/2005 22:45:00*6.585*6.585*6.585*6.585
10/13/2005 22:50:00*6.585*6.585*6.585*6.585
10/13/2005 22:55:00*6.585*6.585*6.585*6.585
10/13/2005 23:00:00*6.585*6.585*6.585*6.585
10/13/2005 23:05:00*6.585*6.585*6.585*6.585
10/13/2005 23:10:00*6.585*6.585*6.585*6.585
10/13/2005 23:15:00*6.585*6.585*6.585*6.585
10/13/2005 23:20:00*6.585*6.585*6.585*6.585
10/13/2005 23:25:00*6.565*6.58*6.585*6.565
10/13/2005 23:30:00*6.58*6.58*6.58*6.58
10/13/2005 23:35:00*6.58*6.58*6.58*6.58
10/13/2005 23:40:00*6.58*6.575*6.5925*6.575
10/13/2005 23:45:00*6.575*6.575*6.575*6.575
10/13/2005 23:50:00*6.575*6.575*6.575*6.575
10/13/2005 23:55:00*6.575*6.575*6.575*6.575
10/14/2005 00:00:00*6.5755*6.59505*6.5965*6.575
10/14/2005 00:05:00*6.59505*6.585*6.59505*6.585
10/14/2005 00:10:00*6.585*6.585*6.585*6.585
10/14/2005 00:15:00*6.585*6.5936*6.5936*6.585
10/14/2005 00:20:00*6.5936*6.5931*6.5936*6.589
10/14/2005 00:25:00*6.5931*6.585*6.5931*6.585
10/14/2005 00:30:00*6.585*6.585*6.585*6.585
10/14/2005 00:35:00*6.585*6.585*6.585*6.585
10/14/2005 00:40:00*6.585*6.585*6.585*6.585
10/14/2005 00:45:00*6.585*6.585*6.585*6.585
10/14/2005 00:50:00*6.5925*6.583*6.5936*6.583
10/14/2005 00:55:00*6.5823*6.5808*6.5838*6.58
10/14/2005 01:00:00*6.5793*6.58*6.5808*6.5793
10/14/2005 01:05:00*6.5825*6.592*6.5931*6.572
10/14/2005 01:10:00*6.585*6.585*6.592*6.585
10/14/2005 01:15:00*6.5875*6.5861*6.5915*6.585
10/14/2005 01:20:00*6.5853*6.5853*6.5861*6.5853
10/14/2005 01:25:00*6.5853*6.5853*6.5853*6.5853
10/14/2005 01:30:00*6.5853*6.5853*6.5853*6.5853
10/14/2005 01:35:00*6.5853*6.585*6.5853*6.585
10/14/2005 01:40:00*6.587*6.58905*6.5895*6.585
10/14/2005 01:45:00*6.58905*6.58905*6.58905*6.58905
10/14/2005 01:50:00*6.58905*6.58945*6.595*6.5875
10/14/2005 01:55:00*6.5897*6.58945*6.5945*6.5851
10/14/2005 02:00:00*6.5851*6.5851*6.58945*6.5851
10/14/2005 02:05:00*6.59*6.6*6.6*6.585
10/14/2005 02:10:00*6.5919*6.5935*6.6*6.586
10/14/2005 02:15:00*6.59375*6.5976*6.5996*6.5738
10/14/2005 02:20:00*6.5965*6.59695*6.607*6.5895
10/14/2005 02:25:00*6.5953*6.5912*6.5975*6.5901
10/14/2005 02:30:00*6.5911*6.592*6.595*6.585
10/14/2005 02:50:00*6.5915*6.59115*6.5955*6.5859
10/14/2005 02:55:00*6.59315*6.59345*6.5955*6.59115
10/14/2005 03:00:00*6.593*6.5935*6.5948*6.5674
10/14/2005 03:05:00*6.5935*6.5925*6.5955*6.592
10/14/2005 03:10:00*6.5935*6.594*6.5985*6.5925
10/14/2005 03:15:00*6.59805*6.5967*6.5993*6.594
10/14/2005 03:20:00*6.595*6.5941*6.597*6.593
10/14/2005 03:25:00*6.59405*6.5943*6.5955*6.575
10/14/2005 03:30:00*6.5937*6.5862*6.5948*6.5681
10/14/2005 03:35:00*6.5923*6.59025*6.595*6.5646
10/14/2005 03:40:00*6.5918*6.5923*6.595*6.5682
10/14/2005 03:45:00*6.5933*6.5856*6.6*6.5614
10/14/2005 03:50:00*6.58425*6.5877*6.593*6.58245
10/14/2005 03:55:00*6.585*6.587*6.595*6.585
10/14/2005 04:00:00*6.5867*6.589*6.595*6.5855
10/14/2005 04:05:00*6.5886*6.58935*6.593*6.5865
10/14/2005 04:10:00*6.5864*6.588*6.5905*6.5855
10/14/2005 04:15:00*6.5856*6.5841*6.589*6.5841
10/14/2005 04:20:00*6.588*6.59*6.598*6.5841
10/14/2005 04:25:00*6.59025*6.5906*6.5925*6.5867
10/14/2005 04:30:00*6.5794*6.5931*6.5955*6.5794
10/14/2005 04:35:00*6.5806*6.59335*6.594*6.5673
10/14/2005 04:40:00*6.5923*6.591*6.595*6.5875
10/14/2005 04:45:00*6.58975*6.589*6.595*6.5845
10/14/2005 04:50:00*6.5931*6.5885*6.595*6.5855
10/14/2005 04:55:00*6.5855*6.585*6.595*6.585
10/14/2005 05:00:00*6.585*6.587*6.5898*6.584
10/14/2005 05:05:00*6.5865*6.5839*6.5873*6.5835
10/14/2005 05:10:00*6.5845*6.58775*6.5918*6.5831
10/14/2005 05:15:00*6.5893*6.5696*6.5943*6.5676
10/14/2005 05:20:00*6.591*6.5921*6.5926*6.5696
10/14/2005 05:25:00*6.59125*6.5953*6.5958*6.5688
10/14/2005 05:30:00*6.5953*6.5896*6.5965*6.5859
10/14/2005 05:35:00*6.5895*6.5925*6.5938*6.5866
10/14/2005 05:40:00*6.59335*6.5949*6.5965*6.5912
10/14/2005 05:45:00*6.595*6.5934*6.5969*6.588
10/14/2005 05:50:00*6.5935*6.59295*6.59415*6.58865
10/14/2005 05:55:00*6.5906*6.59305*6.595*6.5879
10/14/2005 06:00:00*6.593*6.593*6.5948*6.5676
10/14/2005 06:05:00*6.5897*6.585*6.5935*6.585
10/14/2005 06:10:00*6.59175*6.595*6.595*6.5676
10/14/2005 06:15:00*6.592*6.5905*6.595*6.587
10/14/2005 06:20:00*6.5877*6.5905*6.594*6.5877
10/14/2005 06:25:00*6.5905*6.5913*6.5928*6.585
10/14/2005 06:30:00*6.5907*6.59755*6.6013*6.5897
10/14/2005 06:35:00*6.59575*6.6081*6.6085*6.5751
10/14/2005 06:40:00*6.6055*6.6111*6.613*6.5856
10/14/2005 06:45:00*6.6097*6.613*6.6145*6.6091
10/14/2005 06:50:00*6.615*6.6159*6.6165*6.6105
10/14/2005 06:55:00*6.6165*6.6207*6.6218*6.6147
10/14/2005 07:00:00*6.622*6.6236*6.625*6.62045
10/14/2005 07:05:00*6.6255*6.62705*6.6293*6.623
10/14/2005 07:10:00*6.62705*6.6226*6.6288*6.622
10/14/2005 07:15:00*6.62*6.6025*6.627*6.5966
10/14/2005 07:20:00*6.5957*6.6188*6.6247*6.5913
10/14/2005 07:25:00*6.6192*6.6144*6.6217*6.5951
10/14/2005 07:30:00*6.61435*6.6175*6.6188*6.5926
10/14/2005 07:35:00*6.6165*6.61255*6.618*6.6082
10/14/2005 07:40:00*6.6138*6.61285*6.615*6.5878
10/14/2005 07:45:00*6.6127*6.6104*6.6159*6.587
10/14/2005 07:50:00*6.6108*6.6088*6.61375*6.5791
10/14/2005 07:55:00*6.6083*6.60505*6.6115*6.5791
10/14/2005 08:00:00*6.60405*6.61*6.61*6.604
10/14/2005 08:05:00*6.6063*6.605*6.61*6.6017
10/14/2005 08:10:00*6.605*6.60505*6.6059*6.6033
10/14/2005 08:15:00*6.6033*6.6113*6.6113*6.5686
10/14/2005 08:20:00*6.60225*6.593*6.6113*6.5695
10/14/2005 08:25:00*6.5941*6.5994*6.6019*6.5696
10/14/2005 08:30:00*6.6007*6.604*6.604*6.5962
10/14/2005 08:35:00*6.6035*6.5819*6.604*6.56
10/14/2005 08:40:00*6.5818*6.575*6.5935*6.5593
10/14/2005 08:45:00*6.5725*6.5472*6.5786*6.525
10/14/2005 08:50:00*6.5493*6.5607*6.5618*6.5251
10/14/2005 08:55:00*6.5613*6.5678*6.5753*6.5443
10/14/2005 09:00:00*6.5672*6.5719*6.5755*6.56495
10/14/2005 09:05:00*6.5713*6.56875*6.5753*6.5438
10/14/2005 09:10:00*6.5725*6.57105*6.573*6.5659
10/14/2005 09:15:00*6.5705*6.5676*6.5723*6.5651
10/14/2005 09:20:00*6.5676*6.5726*6.5745*6.5413
10/14/2005 09:25:00*6.5725*6.57805*6.5785*6.5526
10/14/2005 09:30:00*6.57805*6.5785*6.5785*6.5718
10/14/2005 09:35:00*6.5776*6.57985*6.5819*6.57735
10/14/2005 09:40:00*6.5805*6.5843*6.5845*6.5776
10/14/2005 09:45:00*6.5838*6.58*6.5848*6.5775
10/14/2005 09:50:00*6.5801*6.57025*6.5805*6.5675
10/14/2005 09:55:00*6.5714*6.5808*6.583*6.5689
10/14/2005 10:00:00*6.58*6.582*6.5858*6.5558
10/14/2005 10:05:00*6.5818*6.57785*6.583*6.5731
10/14/2005 10:10:00*6.5753*6.57705*6.5805*6.5753
10/14/2005 10:15:00*6.5755*6.5737*6.58*6.573
10/14/2005 10:20:00*6.57535*6.5723*6.57535*6.5685
10/14/2005 10:25:00*6.57*6.5728*6.5805*6.5463
10/14/2005 10:30:00*6.575*6.56725*6.575*6.5458
10/14/2005 10:35:00*6.5655*6.5642*6.5688*6.5583
10/14/2005 10:40:00*6.5625*6.5626*6.5688*6.5388
10/14/2005 10:45:00*6.56145*6.564*6.56975*6.5605
10/14/2005 10:50:00*6.5653*6.565*6.5685*6.5585
10/14/2005 10:55:00*6.5625*6.5605*6.5665*6.5575
10/14/2005 11:00:00*6.5565*6.56*6.5623*6.554
10/14/2005 11:05:00*6.5498*6.56625*6.56985*6.5401
10/14/2005 11:10:00*6.5663*6.56075*6.5663*6.5356
10/14/2005 11:15:00*6.5613*6.5652*6.5668*6.55445
10/14/2005 11:20:00*6.55675*6.55825*6.5663*6.5557
10/14/2005 11:25:00*6.55525*6.5626*6.563*6.5363
10/14/2005 11:30:00*6.5615*6.5563*6.5631*6.5547
10/14/2005 11:35:00*6.5547*6.5526*6.5568*6.5301
10/14/2005 11:40:00*6.553*6.5575*6.56*6.5485
10/14/2005 11:45:00*6.55595*6.5513*6.5575*6.5485
10/14/2005 11:50:00*6.5497*6.554*6.5573*6.5479
10/14/2005 11:55:00*6.5556*6.5571*6.558*6.5535
10/14/2005 12:00:00*6.5555*6.5537*6.5571*6.5293
10/14/2005 12:05:00*6.5519*6.55325*6.5553*6.5519
10/14/2005 12:10:00*6.5545*6.5512*6.555*6.54965
10/14/2005 12:15:00*6.5501*6.54475*6.5512*6.5447
10/14/2005 12:20:00*6.54725*6.5518*6.5518*6.54475
10/14/2005 12:25:00*6.5513*6.5501*6.5543*6.546
10/14/2005 12:30:00*6.5533*6.55115*6.555*6.5278
10/14/2005 12:35:00*6.55005*6.5488*6.553*6.54875
10/14/2005 12:40:00*6.5503*6.5459*6.5533*6.5459
10/14/2005 12:45:00*6.5322*6.5611*6.5615*6.5322
10/14/2005 12:50:00*6.5572*6.553*6.5611*6.553
10/14/2005 12:55:00*6.5515*6.5493*6.553*6.5493
10/14/2005 13:00:00*6.55675*6.553*6.55675*6.5493
10/14/2005 13:05:00*6.553*6.545*6.553*6.545
10/14/2005 13:10:00*6.5435*6.5585*6.5605*6.5296
10/14/2005 13:15:00*6.55475*6.55105*6.5605*6.5505
10/14/2005 13:20:00*6.5498*6.5521*6.5588*6.5498
10/14/2005 13:25:00*6.5513*6.55135*6.556*6.55125
10/14/2005 13:30:00*6.55135*6.55375*6.5583*6.5277
10/14/2005 13:35:00*6.55015*6.546*6.5551*6.5455
10/14/2005 13:40:00*6.5476*6.55125*6.5528*6.54125
10/14/2005 13:45:00*6.546*6.5463*6.55125*6.5391
10/14/2005 13:50:00*6.5423*6.54445*6.5468*6.54225
10/14/2005 13:55:00*6.5433*6.5387*6.5454*6.5387
10/14/2005 14:00:00*6.5372*6.5353*6.5393*6.5319
10/14/2005 14:05:00*6.5353*6.53585*6.541*6.5332
10/14/2005 14:10:00*6.53725*6.5437*6.5503*6.53585
10/14/2005 14:15:00*6.54365*6.545*6.5485*6.54365
10/14/2005 14:20:00*6.54675*6.55175*6.5555*6.5283
10/14/2005 14:25:00*6.551*6.5535*6.5555*6.54745
10/14/2005 14:30:00*6.55345*6.549*6.5555*6.5463
10/14/2005 14:35:00*6.5535*6.5607*6.5628*6.5475
10/14/2005 14:40:00*6.5623*6.5558*6.5653*6.5398
10/14/2005 14:45:00*6.55475*6.55565*6.5579*6.5529
10/14/2005 14:50:00*6.5521*6.5566*6.5566*6.5514
10/14/2005 14:55:00*6.5565*6.5563*6.5573*6.5497
10/14/2005 15:00:00*6.55475*6.5543*6.5563*6.5511
10/14/2005 15:05:00*6.5538*6.55295*6.5555*6.551
10/14/2005 15:10:00*6.55*6.545*6.55295*6.545
10/14/2005 15:15:00*6.5545*6.5505*6.5545*6.545
10/14/2005 15:20:00*6.5497*6.55105*6.55105*6.5497
10/14/2005 15:25:00*6.5462*6.54815*6.55105*6.5432
10/14/2005 15:30:00*6.5492*6.5403*6.5492*6.5403
10/14/2005 15:35:00*6.545*6.543*6.5496*6.5403
10/14/2005 15:40:00*6.54595*6.541*6.5496*6.541
10/14/2005 15:45:00*6.5425*6.535*6.5425*6.535
10/14/2005 15:50:00*6.528*6.53995*6.5455*6.5246
10/14/2005 15:55:00*6.5415*6.5382*6.5415*6.5355
10/14/2005 16:00:00*6.5398*6.5407*6.5473*6.5382
10/14/2005 16:05:00*6.5399*6.545*6.5523*6.5399
10/14/2005 16:10:00*6.5417*6.5435*6.545*6.5395
10/14/2005 16:15:00*6.545*6.5523*6.5523*6.5435
10/14/2005 16:20:00*6.5225*6.5493*6.5523*6.5225
10/14/2005 16:25:00*6.5493*6.545*6.5493*6.545
10/14/2005 16:30:00*6.5515*6.5515*6.5515*6.545
10/14/2005 16:35:00*6.5515*6.5515*6.5515*6.5515
10/14/2005 16:40:00*6.5515*6.5566*6.5566*6.5515
10/14/2005 16:45:00*6.5585*6.5601*6.5601*6.5566
10/14/2005 16:50:00*6.555*6.56*6.5601*6.555
10/14/2005 16:55:00*6.56*6.56*6.56*6.56
10/14/2005 17:00:00*6.565*6.56*6.565*6.56
