10/12/2005 17:05:00*6.5748*6.5751*6.5755*6.5746
10/12/2005 17:10:00*6.5751*6.576*6.576*6.5751
10/12/2005 17:15:00*6.576*6.5755*6.576*6.5485
10/12/2005 17:20:00*6.5755*6.5755*6.5755*6.5755
10/12/2005 17:25:00*6.5765*6.5765*6.5765*6.5755
10/12/2005 17:30:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 17:35:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 17:40:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 17:45:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 17:50:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 17:55:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:00:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:05:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:10:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:15:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:20:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:25:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:30:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:35:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:40:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:45:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:50:00*6.5765*6.5765*6.5765*6.5765
10/12/2005 18:55:00*6.5765*6.5755*6.577*6.5755
10/12/2005 19:00:00*6.57375*6.57375*6.5755*6.57375
10/12/2005 19:05:00*6.57375*6.57375*6.57375*6.57375
10/12/2005 19:10:00*6.57375*6.57375*6.57375*6.57375
10/12/2005 19:15:00*6.57375*6.5745*6.5745*6.5596
10/12/2005 19:20:00*6.5745*6.5675*6.5745*6.5671
10/12/2005 19:25:00*6.5675*6.5675*6.5675*6.5675
10/12/2005 19:30:00*6.5675*6.5675*6.5675*6.5675
10/12/2005 19:35:00*6.5485*6.5705*6.5705*6.5485
10/12/2005 19:40:00*6.5705*6.5705*6.5705*6.5705
10/12/2005 19:45:00*6.5705*6.5705*6.5705*6.5705
10/12/2005 19:50:00*6.5705*6.5705*6.5705*6.5705
10/12/2005 19:55:00*6.5705*6.5705*6.5705*6.5705
10/12/2005 20:00:00*6.5705*6.5705*6.5705*6.5705
10/12/2005 20:05:00*6.5643*6.5628*6.5705*6.5485
10/12/2005 20:10:00*6.5628*6.555*6.5628*6.555
10/12/2005 20:15:00*6.555*6.5563*6.5563*6.555
10/12/2005 20:20:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:25:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:30:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:35:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:40:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:45:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:50:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 20:55:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 21:00:00*6.5563*6.5563*6.5563*6.5563
10/12/2005 21:05:00*6.5563*6.5628*6.5628*6.5563
10/12/2005 21:10:00*6.56455*6.5676*6.568*6.5628
10/12/2005 21:15:00*6.565*6.57375*6.57375*6.565
10/12/2005 21:20:00*6.5715*6.5643*6.57405*6.5643
10/12/2005 21:25:00*6.571*6.5643*6.57375*6.5628
10/12/2005 21:30:00*6.5628*6.565*6.565*6.5628
10/12/2005 21:35:00*6.5635*6.5635*6.565*6.56
10/12/2005 21:40:00*6.565*6.5635*6.565*6.5635
10/12/2005 21:45:00*6.56*6.5643*6.5746*6.5496
10/12/2005 21:50:00*6.5643*6.5735*6.57405*6.5643
10/12/2005 21:55:00*6.575*6.57*6.575*6.57
10/12/2005 22:00:00*6.5735*6.572*6.5735*6.57
10/12/2005 22:05:00*6.5735*6.5743*6.5743*6.572
10/12/2005 22:10:00*6.5728*6.5728*6.5743*6.5728
10/12/2005 22:15:00*6.5743*6.5743*6.5743*6.5728
10/12/2005 22:20:00*6.5728*6.5743*6.5743*6.57175
10/12/2005 22:25:00*6.572*6.5735*6.5743*6.5715
10/12/2005 22:30:00*6.575*6.5735*6.575*6.5485
10/12/2005 22:35:00*6.575*6.57*6.5755*6.57
10/12/2005 22:40:00*6.57495*6.5728*6.57495*6.57
10/12/2005 22:45:00*6.5713*6.5643*6.5728*6.5643
10/12/2005 22:50:00*6.5628*6.5643*6.5755*6.5628
10/12/2005 22:55:00*6.5628*6.5628*6.5643*6.5485
10/12/2005 23:00:00*6.5643*6.5628*6.5643*6.5628
10/12/2005 23:05:00*6.5643*6.5543*6.5643*6.5543
10/12/2005 23:10:00*6.5527*6.5543*6.5543*6.5527
10/12/2005 23:15:00*6.5527*6.5527*6.5543*6.5527
10/12/2005 23:20:00*6.5527*6.5535*6.5543*6.5527
10/12/2005 23:25:00*6.5535*6.5527*6.5535*6.5527
10/12/2005 23:30:00*6.5543*6.5527*6.5543*6.5527
10/12/2005 23:35:00*6.555*6.555*6.555*6.5527
10/12/2005 23:40:00*6.5535*6.55*6.555*6.55
10/12/2005 23:45:00*6.5535*6.5535*6.5535*6.55
10/12/2005 23:50:00*6.552*6.5535*6.5535*6.552
10/12/2005 23:55:00*6.55*6.5527*6.5535*6.55
10/13/2005 00:00:00*6.5543*6.5555*6.5555*6.5527
10/13/2005 00:05:00*6.5543*6.5543*6.5555*6.5527
10/13/2005 00:10:00*6.5527*6.5543*6.5543*6.5527
10/13/2005 00:15:00*6.5527*6.5527*6.5543*6.5527
10/13/2005 00:20:00*6.555*6.5535*6.555*6.5527
10/13/2005 00:25:00*6.55*6.555*6.555*6.55
10/13/2005 00:30:00*6.5535*6.5535*6.555*6.5535
10/13/2005 00:35:00*6.5443*6.5736*6.574*6.5443
10/13/2005 00:40:00*6.57345*6.573*6.5736*6.5726
10/13/2005 00:45:00*6.57255*6.57255*6.5733*6.5713
10/13/2005 00:50:00*6.5725*6.57135*6.57255*6.5713
10/13/2005 00:55:00*6.57135*6.5725*6.5755*6.57135
10/13/2005 01:00:00*6.5721*6.57345*6.5755*6.57155
10/13/2005 01:05:00*6.57345*6.5726*6.5735*6.5726
10/13/2005 01:10:00*6.57255*6.57345*6.574*6.57255
10/13/2005 01:15:00*6.57345*6.574*6.574*6.57255
10/13/2005 01:20:00*6.574*6.57255*6.574*6.57255
10/13/2005 01:25:00*6.5755*6.57345*6.5755*6.57255
10/13/2005 01:30:00*6.573*6.57255*6.5735*6.57255
10/13/2005 01:35:00*6.57255*6.57255*6.57255*6.57255
10/13/2005 01:40:00*6.574*6.5736*6.574*6.57255
10/13/2005 01:45:00*6.57345*6.5878*6.5888*6.57345
10/13/2005 01:50:00*6.58825*6.5881*6.595*6.5692
10/13/2005 01:55:00*6.591*6.59135*6.593*6.5876
10/13/2005 02:00:00*6.58985*6.59005*6.6006*6.5856
10/13/2005 02:05:00*6.586*6.5943*6.5958*6.5843
10/13/2005 02:10:00*6.595*6.58625*6.595*6.58625
10/13/2005 02:15:00*6.58855*6.58855*6.5894*6.58625
10/13/2005 02:20:00*6.58895*6.58755*6.5894*6.58755
10/13/2005 02:25:00*6.58755*6.58985*6.593*6.5676
10/13/2005 02:30:00*6.589*6.5837*6.58985*6.5803
10/13/2005 02:45:00*6.5819*6.5862*6.5868*6.5803
10/13/2005 02:50:00*6.5862*6.5851*6.588*6.579
10/13/2005 02:55:00*6.58505*6.5763*6.5851*6.5763
10/13/2005 03:00:00*6.578*6.58265*6.5855*6.5763
10/13/2005 03:05:00*6.5806*6.57895*6.5853*6.5789
10/13/2005 03:10:00*6.5803*6.586*6.5885*6.57895
10/13/2005 03:15:00*6.58325*6.5876*6.5885*6.58325
10/13/2005 03:20:00*6.59*6.609*6.6105*6.5876
10/13/2005 03:25:00*6.6095*6.6164*6.6178*6.606
10/13/2005 03:30:00*6.6161*6.61235*6.624*6.6068
10/13/2005 03:35:00*6.6115*6.603*6.614*6.6018
10/13/2005 03:40:00*6.6045*6.6093*6.61405*6.6013
10/13/2005 03:45:00*6.6089*6.6121*6.6178*6.6068
10/13/2005 03:50:00*6.61085*6.61375*6.6165*6.61085
10/13/2005 03:55:00*6.61375*6.6201*6.6225*6.61375
10/13/2005 04:00:00*6.62005*6.6335*6.634*6.6026
10/13/2005 04:05:00*6.6335*6.6328*6.6335*6.6183
10/13/2005 04:10:00*6.6345*6.634*6.6363*6.63125
10/13/2005 04:15:00*6.633*6.63775*6.6388*6.6143
10/13/2005 04:20:00*6.6368*6.6445*6.6455*6.6361
10/13/2005 04:25:00*6.6458*6.6383*6.6458*6.6375
10/13/2005 04:30:00*6.6378*6.6378*6.63905*6.635
10/13/2005 04:35:00*6.6373*6.63755*6.645*6.635
10/13/2005 04:40:00*6.64*6.6368*6.643*6.6254
10/13/2005 04:45:00*6.6383*6.6358*6.6403*6.6358
10/13/2005 04:50:00*6.6363*6.63255*6.63635*6.6288
10/13/2005 04:55:00*6.6326*6.6291*6.636*6.6286
10/13/2005 05:00:00*6.63195*6.6275*6.635*6.62655
10/13/2005 05:05:00*6.6271*6.6265*6.6303*6.625
10/13/2005 05:10:00*6.62935*6.6293*6.631*6.6257
10/13/2005 05:15:00*6.6305*6.6303*6.6305*6.6243
10/13/2005 05:20:00*6.6298*6.6328*6.634*6.625
10/13/2005 05:25:00*6.6323*6.631*6.6368*6.6066
10/13/2005 05:30:00*6.63255*6.6307*6.635*6.625
10/13/2005 05:35:00*6.6313*6.6318*6.633*6.6297
10/13/2005 05:40:00*6.6313*6.6297*6.63405*6.6245
10/13/2005 05:45:00*6.6275*6.6287*6.6308*6.6275
10/13/2005 05:50:00*6.626*6.635*6.635*6.6252
10/13/2005 05:55:00*6.6335*6.62745*6.635*6.6251
10/13/2005 06:00:00*6.6292*6.6335*6.6345*6.62745
10/13/2005 06:05:00*6.63185*6.6458*6.65325*6.6111
10/13/2005 06:10:00*6.6447*6.6443*6.6526*6.642
10/13/2005 06:15:00*6.6447*6.6455*6.6463*6.6335
10/13/2005 06:20:00*6.64385*6.648*6.65075*6.6251
10/13/2005 06:25:00*6.6507*6.6476*6.6553*6.637
10/13/2005 06:30:00*6.64685*6.64725*6.6485*6.6437
10/13/2005 06:35:00*6.6447*6.6443*6.6478*6.6427
10/13/2005 06:40:00*6.64455*6.64385*6.64455*6.6415
10/13/2005 06:45:00*6.643*6.6455*6.6468*6.643
10/13/2005 06:50:00*6.6445*6.6416*6.6455*6.64
10/13/2005 06:55:00*6.641*6.6387*6.6443*6.6176
10/13/2005 07:00:00*6.6375*6.6362*6.63995*6.6325
10/13/2005 07:05:00*6.6368*6.6308*6.637*6.6287
10/13/2005 07:10:00*6.6295*6.6302*6.636*6.6295
10/13/2005 07:15:00*6.6295*6.6331*6.6335*6.6243
10/13/2005 07:20:00*6.6315*6.6335*6.6343*6.6315
10/13/2005 07:25:00*6.6335*6.6363*6.6388*6.6335
10/13/2005 07:30:00*6.6363*6.63905*6.6395*6.63425
10/13/2005 07:35:00*6.64*6.6414*6.643*6.639
10/13/2005 07:40:00*6.6413*6.64*6.645*6.635
10/13/2005 07:45:00*6.6387*6.6413*6.642*6.6166
10/13/2005 07:50:00*6.6411*6.6435*6.6455*6.64035
10/13/2005 07:55:00*6.6431*6.6451*6.6455*6.641
10/13/2005 08:00:00*6.644*6.6448*6.6453*6.64305
10/13/2005 08:05:00*6.6447*6.644*6.6465*6.6424
10/13/2005 08:10:00*6.6436*6.64195*6.645*6.6385
10/13/2005 08:15:00*6.6391*6.6364*6.644*6.63425
10/13/2005 08:20:00*6.63625*6.637*6.6398*6.63325
10/13/2005 08:25:00*6.6366*6.6326*6.6387*6.6325
10/13/2005 08:30:00*6.63375*6.63635*6.638*6.6101
10/13/2005 08:35:00*6.6362*6.64165*6.643*6.6151
10/13/2005 08:40:00*6.642*6.6445*6.647*6.6181
10/13/2005 08:45:00*6.6435*6.6438*6.6475*6.643
10/13/2005 08:50:00*6.64495*6.64305*6.6463*6.641
10/13/2005 08:55:00*6.64195*6.6528*6.655*6.6415
10/13/2005 09:00:00*6.6522*6.6523*6.6538*6.6477
10/13/2005 09:05:00*6.6512*6.649*6.653*6.64625
10/13/2005 09:10:00*6.645*6.6374*6.649*6.6325
10/13/2005 09:15:00*6.6377*6.626*6.6386*6.626
10/13/2005 09:20:00*6.626*6.6358*6.64175*6.6138
10/13/2005 09:25:00*6.6347*6.6414*6.6428*6.6166
10/13/2005 09:30:00*6.6423*6.64*6.6468*6.6171
10/13/2005 09:35:00*6.642*6.648*6.6493*6.6195
10/13/2005 09:40:00*6.6455*6.643*6.6483*6.6221
10/13/2005 09:45:00*6.643*6.639*6.64345*6.635
10/13/2005 09:50:00*6.6388*6.6426*6.6438*6.634
10/13/2005 09:55:00*6.64335*6.6473*6.648*6.6379
10/13/2005 10:00:00*6.64725*6.6488*6.6518*6.6448
10/13/2005 10:05:00*6.6483*6.6503*6.6518*6.6475
10/13/2005 10:10:00*6.6525*6.6525*6.6565*6.6503
10/13/2005 10:15:00*6.6536*6.65335*6.6573*6.6291
10/13/2005 10:20:00*6.6527*6.653*6.6588*6.6497
10/13/2005 10:25:00*6.6518*6.6528*6.6533*6.65
10/13/2005 10:30:00*6.651*6.6533*6.66*6.64835
10/13/2005 10:35:00*6.65235*6.6538*6.6553*6.6515
10/13/2005 10:40:00*6.6522*6.6533*6.661*6.6286
10/13/2005 10:45:00*6.6526*6.64105*6.6563*6.6208
10/13/2005 10:50:00*6.6469*6.6455*6.6501*6.6138
10/13/2005 10:55:00*6.64255*6.6443*6.648*6.63725
10/13/2005 11:00:00*6.641*6.64325*6.6448*6.6379
10/13/2005 11:05:00*6.6433*6.64185*6.6445*6.6351
10/13/2005 11:10:00*6.6415*6.63885*6.645*6.63425
10/13/2005 11:15:00*6.6354*6.631*6.63885*6.6277
10/13/2005 11:20:00*6.6306*6.6288*6.6351*6.6277
10/13/2005 11:25:00*6.6265*6.615*6.63175*6.615
10/13/2005 11:30:00*6.61935*6.6238*6.62975*6.608
10/13/2005 11:35:00*6.6225*6.62405*6.6255*6.6225
10/13/2005 11:40:00*6.6222*6.6263*6.6263*6.5988
10/13/2005 11:45:00*6.6128*6.62975*6.63975*6.6128
10/13/2005 11:50:00*6.631*6.6372*6.6405*6.6116
10/13/2005 11:55:00*6.63725*6.6347*6.6405*6.6347
10/13/2005 12:00:00*6.63705*6.6413*6.6443*6.6347
10/13/2005 12:05:00*6.6413*6.6455*6.6455*6.63875
10/13/2005 12:10:00*6.6451*6.6452*6.6488*6.6195
10/13/2005 12:15:00*6.64525*6.655*6.658*6.6278
10/13/2005 12:20:00*6.655*6.6511*6.658*6.6475
10/13/2005 12:25:00*6.65*6.6486*6.6511*6.6475
10/13/2005 12:30:00*6.6473*6.644*6.652*6.644
10/13/2005 12:35:00*6.63725*6.6391*6.64405*6.63725
10/13/2005 12:40:00*6.638*6.63155*6.6391*6.6078
10/13/2005 12:45:00*6.63525*6.63195*6.6358*6.63155
10/13/2005 12:50:00*6.6273*6.63305*6.6366*6.6258
10/13/2005 12:55:00*6.6351*6.6338*6.6391*6.6315
10/13/2005 13:00:00*6.63655*6.6348*6.6393*6.6338
10/13/2005 13:05:00*6.6367*6.63885*6.64035*6.6338
10/13/2005 13:10:00*6.63885*6.63*6.63885*6.63
10/13/2005 13:15:00*6.63*6.627*6.63*6.627
10/13/2005 13:20:00*6.6255*6.624*6.627*6.624
10/13/2005 13:25:00*6.624*6.624*6.624*6.624
10/13/2005 13:30:00*6.6393*6.6326*6.6405*6.624
10/13/2005 13:35:00*6.625*6.6338*6.6378*6.625
10/13/2005 13:40:00*6.63525*6.63525*6.63525*6.6338
10/13/2005 13:45:00*6.634*6.629*6.6355*6.6277
10/13/2005 13:50:00*6.628*6.63025*6.6318*6.6063
10/13/2005 13:55:00*6.6301*6.635*6.635*6.625
10/13/2005 14:00:00*6.629*6.6273*6.635*6.6273
10/13/2005 14:05:00*6.6305*6.6315*6.6343*6.6258
10/13/2005 14:10:00*6.6327*6.634*6.6355*6.6315
10/13/2005 14:15:00*6.6327*6.6338*6.6355*6.6302
10/13/2005 14:20:00*6.63275*6.6302*6.6338*6.6088
10/13/2005 14:25:00*6.63105*6.6245*6.63105*6.6245
10/13/2005 14:30:00*6.6245*6.6288*6.629*6.6245
10/13/2005 14:35:00*6.6252*6.61905*6.6288*6.619
10/13/2005 14:40:00*6.6202*6.6243*6.6276*6.61905
10/13/2005 14:45:00*6.62105*6.62275*6.6243*6.62105
10/13/2005 14:50:00*6.6227*6.62025*6.623*6.619
10/13/2005 14:55:00*6.6215*6.62155*6.623*6.62025
10/13/2005 15:00:00*6.6203*6.6213*6.6226*6.6202
10/13/2005 15:05:00*6.6195*6.6263*6.6263*6.6195
10/13/2005 15:10:00*6.6263*6.6251*6.6288*6.6028
10/13/2005 15:15:00*6.6215*6.6252*6.6268*6.619
10/13/2005 15:20:00*6.62635*6.62505*6.6268*6.6215
10/13/2005 15:25:00*6.62435*6.62435*6.6255*6.6232
10/13/2005 15:30:00*6.62435*6.62505*6.6255*6.6215
10/13/2005 15:35:00*6.6242*6.6063*6.6258*6.6052
10/13/2005 15:40:00*6.6052*6.6108*6.6155*6.6052
10/13/2005 15:45:00*6.6128*6.6077*6.6128*6.6077
10/13/2005 15:50:00*6.60995*6.6026*6.60995*6.58975
10/13/2005 15:55:00*6.6002*6.60225*6.60605*6.599
10/13/2005 16:00:00*6.5995*6.5993*6.60255*6.5982
10/13/2005 16:05:00*6.599*6.6015*6.605*6.599
10/13/2005 16:10:00*6.6015*6.5863*6.6031*6.574
10/13/2005 16:15:00*6.5852*6.5801*6.5988*6.574
10/13/2005 16:20:00*6.5777*6.5802*6.5826*6.5777
10/13/2005 16:25:00*6.579*6.5801*6.5802*6.579
10/13/2005 16:30:00*6.5801*6.578*6.5801*6.5765
10/13/2005 16:35:00*6.5776*6.5765*6.578*6.5765
10/13/2005 16:40:00*6.5765*6.5826*6.583*6.5765
10/13/2005 16:45:00*6.5802*6.5813*6.5855*6.5802
10/13/2005 16:50:00*6.579*6.5851*6.5856*6.5787
10/13/2005 16:55:00*6.58705*6.58705*6.58705*6.5801
10/13/2005 17:00:00*6.5965*6.5952*6.5976*6.58
