10/11/2005 17:05:00*6.5426*6.5426*6.5426*6.5426
10/11/2005 17:10:00*6.5426*6.5455*6.54575*6.5426
10/11/2005 17:15:00*6.542*6.5426*6.5463*6.542
10/11/2005 17:20:00*6.5407*6.5407*6.5443*6.5407
10/11/2005 17:25:00*6.5407*6.5415*6.5415*6.5407
10/11/2005 17:30:00*6.5415*6.5332*6.5415*6.5332
10/11/2005 17:35:00*6.5332*6.5332*6.5332*6.5332
10/11/2005 17:40:00*6.5332*6.5382*6.5393*6.5332
10/11/2005 17:45:00*6.5382*6.5332*6.5382*6.5332
10/11/2005 17:50:00*6.5332*6.5357*6.5363*6.5332
10/11/2005 17:55:00*6.5357*6.5357*6.5357*6.5357
10/11/2005 18:00:00*6.5362*6.5362*6.5368*6.5357
10/11/2005 18:05:00*6.5362*6.5343*6.5362*6.5337
10/11/2005 18:10:00*6.5377*6.5387*6.5398*6.5343
10/11/2005 18:15:00*6.5415*6.5415*6.5415*6.5387
10/11/2005 18:20:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 18:25:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 18:30:00*6.5337*6.534*6.5415*6.5337
10/11/2005 18:35:00*6.534*6.534*6.534*6.534
10/11/2005 18:40:00*6.534*6.5343*6.5343*6.5337
10/11/2005 18:45:00*6.5343*6.5393*6.5398*6.5343
10/11/2005 18:50:00*6.5393*6.5393*6.5393*6.5393
10/11/2005 18:55:00*6.5393*6.5393*6.5393*6.5393
10/11/2005 19:00:00*6.5393*6.5393*6.5393*6.5393
10/11/2005 19:05:00*6.5393*6.5393*6.5393*6.5393
10/11/2005 19:10:00*6.5304*6.5393*6.5398*6.5304
10/11/2005 19:15:00*6.5387*6.5387*6.5393*6.5387
10/11/2005 19:20:00*6.5387*6.5387*6.5387*6.5387
10/11/2005 19:25:00*6.5387*6.5387*6.5387*6.5387
10/11/2005 19:30:00*6.5387*6.5387*6.5387*6.5387
10/11/2005 19:35:00*6.5337*6.5455*6.54575*6.5337
10/11/2005 19:40:00*6.5463*6.5407*6.5463*6.5407
10/11/2005 19:45:00*6.5407*6.5407*6.5407*6.5407
10/11/2005 19:50:00*6.5407*6.5407*6.5407*6.5407
10/11/2005 19:55:00*6.54075*6.54075*6.54075*6.5407
10/11/2005 20:00:00*6.54075*6.5413*6.5418*6.5332
10/11/2005 20:05:00*6.5237*6.542*6.5435*6.5237
10/11/2005 20:10:00*6.5332*6.5413*6.542*6.53065
10/11/2005 20:15:00*6.5413*6.5413*6.5413*6.5413
10/11/2005 20:20:00*6.5413*6.5413*6.5413*6.5413
10/11/2005 20:25:00*6.5413*6.5457*6.5468*6.5332
10/11/2005 20:30:00*6.5463*6.5476*6.548*6.543
10/11/2005 20:35:00*6.5245*6.535*6.5476*6.5245
10/11/2005 20:40:00*6.535*6.537*6.5376*6.5342
10/11/2005 20:45:00*6.5356*6.5395*6.5401*6.5356
10/11/2005 20:50:00*6.5395*6.545*6.545*6.5395
10/11/2005 20:55:00*6.545*6.545*6.545*6.545
10/11/2005 21:00:00*6.545*6.5405*6.545*6.54
10/11/2005 21:05:00*6.53955*6.5468*6.5468*6.53955
10/11/2005 21:10:00*6.5463*6.5473*6.548*6.545
10/11/2005 21:15:00*6.54745*6.542*6.54745*6.542
10/11/2005 21:20:00*6.542*6.537*6.542*6.537
10/11/2005 21:25:00*6.535*6.5463*6.5473*6.5273
10/11/2005 21:30:00*6.5467*6.545*6.548*6.545
10/11/2005 21:35:00*6.5527*6.5454*6.5527*6.545
10/11/2005 21:40:00*6.5483*6.5483*6.5505*6.5453
10/11/2005 21:45:00*6.54825*6.545*6.5535*6.545
10/11/2005 21:50:00*6.545*6.545*6.545*6.545
10/11/2005 21:55:00*6.5488*6.5491*6.5495*6.545
10/11/2005 22:00:00*6.54895*6.5463*6.5491*6.5463
10/11/2005 22:05:00*6.5463*6.5463*6.5463*6.5463
10/11/2005 22:10:00*6.5463*6.5463*6.5463*6.5463
10/11/2005 22:15:00*6.5463*6.5463*6.5463*6.5463
10/11/2005 22:20:00*6.5463*6.5396*6.5465*6.5395
10/11/2005 22:25:00*6.54795*6.5395*6.54795*6.539
10/11/2005 22:30:00*6.5395*6.5415*6.5415*6.5395
10/11/2005 22:35:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 22:40:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 22:45:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 22:50:00*6.5415*6.5495*6.55*6.5415
10/11/2005 22:55:00*6.54955*6.5495*6.54955*6.545
10/11/2005 23:00:00*6.5495*6.5495*6.5495*6.5495
10/11/2005 23:05:00*6.5495*6.5495*6.5495*6.5495
10/11/2005 23:10:00*6.5495*6.5495*6.5495*6.5495
10/11/2005 23:15:00*6.5495*6.5495*6.5495*6.5495
10/11/2005 23:20:00*6.5495*6.5495*6.5495*6.5495
10/11/2005 23:25:00*6.5495*6.5495*6.5495*6.5495
10/11/2005 23:30:00*6.5495*6.5415*6.5495*6.5415
10/11/2005 23:35:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 23:40:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 23:45:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 23:50:00*6.5415*6.5415*6.5415*6.5415
10/11/2005 23:55:00*6.55*6.5495*6.55*6.5415
10/12/2005 00:00:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:05:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:10:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:15:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:20:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:25:00*6.549*6.5495*6.5495*6.549
10/12/2005 00:30:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:35:00*6.5495*6.5495*6.5495*6.5495
10/12/2005 00:40:00*6.5495*6.5435*6.5495*6.5435
10/12/2005 00:45:00*6.542*6.5428*6.5443*6.542
10/12/2005 00:50:00*6.5443*6.5428*6.5443*6.5428
10/12/2005 00:55:00*6.5443*6.5443*6.5443*6.5428
10/12/2005 01:00:00*6.5428*6.5443*6.5443*6.5428
10/12/2005 01:05:00*6.55*6.5535*6.555*6.5443
10/12/2005 01:10:00*6.55*6.5535*6.5535*6.55
10/12/2005 01:15:00*6.552*6.555*6.555*6.552
10/12/2005 01:20:00*6.5535*6.5527*6.555*6.5527
10/12/2005 01:25:00*6.5543*6.5543*6.5543*6.552
10/12/2005 01:30:00*6.5527*6.545*6.555*6.545
10/12/2005 01:35:00*6.548*6.5498*6.5521*6.525
10/12/2005 01:40:00*6.5522*6.558*6.56*6.5498
10/12/2005 01:45:00*6.5576*6.5516*6.56375*6.5505
10/12/2005 01:50:00*6.55525*6.5551*6.559*6.5226
10/12/2005 01:55:00*6.556*6.56085*6.5613*6.54
10/12/2005 02:00:00*6.55975*6.55495*6.56085*6.55295
10/12/2005 02:05:00*6.5555*6.5571*6.56*6.55475
10/12/2005 02:10:00*6.55945*6.5518*6.55945*6.5505
10/12/2005 02:15:00*6.55495*6.555*6.5605*6.5485
10/12/2005 02:20:00*6.5593*6.561*6.567*6.555
10/12/2005 02:25:00*6.5632*6.5595*6.572*6.554
10/12/2005 02:30:00*6.554*6.557*6.568*6.554
10/12/2005 02:45:00*6.5575*6.5477*6.5585*6.5477
10/12/2005 02:50:00*6.5575*6.5573*6.558*6.5477
10/12/2005 02:55:00*6.55465*6.5643*6.5643*6.55465
10/12/2005 03:00:00*6.5638*6.561*6.5655*6.5605
10/12/2005 03:05:00*6.561*6.55345*6.5613*6.55225
10/12/2005 03:10:00*6.5527*6.5548*6.558*6.5278
10/12/2005 03:15:00*6.555*6.5525*6.56*6.5525
10/12/2005 03:20:00*6.553*6.5556*6.56*6.5525
10/12/2005 03:25:00*6.5555*6.5551*6.5638*6.5547
10/12/2005 03:30:00*6.5615*6.559*6.5615*6.5366
10/12/2005 03:35:00*6.5591*6.56*6.5631*6.555
10/12/2005 03:40:00*6.5596*6.55775*6.562*6.55675
10/12/2005 03:45:00*6.5573*6.56055*6.561*6.555
10/12/2005 03:50:00*6.5595*6.5581*6.565*6.558
10/12/2005 03:55:00*6.5605*6.5611*6.5641*6.55795
10/12/2005 04:00:00*6.56095*6.56135*6.5618*6.55495
10/12/2005 04:05:00*6.56*6.5576*6.56135*6.5561
10/12/2005 04:10:00*6.5575*6.55575*6.5588*6.5543
10/12/2005 04:15:00*6.555*6.5548*6.5568*6.5542
10/12/2005 04:20:00*6.5537*6.5628*6.5643*6.5535
10/12/2005 04:25:00*6.5623*6.5605*6.5648*6.558
10/12/2005 04:30:00*6.5615*6.559*6.5618*6.559
10/12/2005 04:35:00*6.5587*6.55755*6.5635*6.556
10/12/2005 04:40:00*6.5565*6.5563*6.558*6.5539
10/12/2005 04:45:00*6.5576*6.55805*6.559*6.5563
10/12/2005 04:50:00*6.55825*6.5565*6.559*6.5565
10/12/2005 04:55:00*6.5565*6.5557*6.55785*6.5543
10/12/2005 05:00:00*6.5545*6.55575*6.5565*6.5545
10/12/2005 05:05:00*6.55575*6.5563*6.559*6.5545
10/12/2005 05:10:00*6.5557*6.5549*6.55635*6.5549
10/12/2005 05:15:00*6.5542*6.55595*6.5565*6.5542
10/12/2005 05:20:00*6.5552*6.55195*6.5563*6.5276
10/12/2005 05:25:00*6.5524*6.5507*6.5565*6.55
10/12/2005 05:30:00*6.55125*6.5505*6.5543*6.5502
10/12/2005 05:35:00*6.5511*6.5503*6.5518*6.54775
10/12/2005 05:40:00*6.5479*6.551*6.555*6.54775
10/12/2005 05:45:00*6.5506*6.55065*6.5523*6.5475
10/12/2005 05:50:00*6.54985*6.55145*6.5538*6.5495
10/12/2005 05:55:00*6.5515*6.5565*6.56*6.545
10/12/2005 06:00:00*6.55755*6.5543*6.5583*6.5525
10/12/2005 06:05:00*6.55485*6.5543*6.555*6.5497
10/12/2005 06:10:00*6.55445*6.5539*6.55445*6.5537
10/12/2005 06:15:00*6.5532*6.5522*6.5575*6.5522
10/12/2005 06:20:00*6.5517*6.5493*6.5548*6.5273
10/12/2005 06:25:00*6.5488*6.5503*6.5503*6.5446
10/12/2005 06:30:00*6.5498*6.5472*6.5505*6.545
10/12/2005 06:35:00*6.54985*6.5443*6.5503*6.5443
10/12/2005 06:40:00*6.5443*6.5462*6.55*6.5245
10/12/2005 06:45:00*6.5457*6.5435*6.5462*6.5435
10/12/2005 06:50:00*6.5467*6.54755*6.5493*6.53
10/12/2005 06:55:00*6.54795*6.54695*6.5483*6.5443
10/12/2005 07:00:00*6.5449*6.54495*6.54755*6.5417
10/12/2005 07:05:00*6.5442*6.5443*6.5475*6.544
10/12/2005 07:10:00*6.543*6.54525*6.547*6.5216
10/12/2005 07:15:00*6.5444*6.5426*6.5468*6.5213
10/12/2005 07:20:00*6.5405*6.54*6.54405*6.5372
10/12/2005 07:25:00*6.545*6.5335*6.545*6.5335
10/12/2005 07:30:00*6.5335*6.5396*6.5428*6.5335
10/12/2005 07:35:00*6.5367*6.54*6.545*6.536
10/12/2005 07:40:00*6.54*6.5422*6.5454*6.5176
10/12/2005 07:45:00*6.55*6.5455*6.55*6.5422
10/12/2005 07:50:00*6.5451*6.54695*6.5543*6.5201
10/12/2005 07:55:00*6.54675*6.55*6.55*6.5435
10/12/2005 08:00:00*6.5501*6.5485*6.5555*6.5308
10/12/2005 08:05:00*6.5485*6.5497*6.558*6.5268
10/12/2005 08:10:00*6.5494*6.5541*6.555*6.54725
10/12/2005 08:15:00*6.55345*6.5578*6.5578*6.5316
10/12/2005 08:20:00*6.5565*6.5553*6.5603*6.5323
10/12/2005 08:25:00*6.5517*6.5555*6.558*6.5517
10/12/2005 08:30:00*6.554*6.567*6.573*6.5388
10/12/2005 08:35:00*6.568*6.5702*6.5768*6.5451
10/12/2005 08:40:00*6.5695*6.5743*6.5768*6.5657
10/12/2005 08:45:00*6.5745*6.5766*6.5793*6.5738
10/12/2005 08:50:00*6.57655*6.587*6.587*6.5613
10/12/2005 08:55:00*6.5866*6.5732*6.588*6.5506
10/12/2005 09:00:00*6.5738*6.573*6.5785*6.57
10/12/2005 09:05:00*6.5715*6.5657*6.5738*6.5432
10/12/2005 09:10:00*6.5652*6.56135*6.56635*6.5597
10/12/2005 09:15:00*6.5642*6.55925*6.5653*6.5356
10/12/2005 09:20:00*6.5607*6.56135*6.5623*6.5587
10/12/2005 09:25:00*6.5598*6.5615*6.5623*6.555
10/12/2005 09:30:00*6.56065*6.5675*6.568*6.56065
10/12/2005 09:35:00*6.5671*6.56565*6.56755*6.5636
10/12/2005 09:40:00*6.564*6.56005*6.56565*6.5575
10/12/2005 09:45:00*6.559*6.5646*6.565*6.5351
10/12/2005 09:50:00*6.56095*6.5595*6.5662*6.5595
10/12/2005 09:55:00*6.5625*6.558*6.566*6.5405
10/12/2005 10:00:00*6.557*6.55945*6.56*6.5447
10/12/2005 10:05:00*6.55875*6.5584*6.55945*6.556
10/12/2005 10:10:00*6.558*6.55855*6.5602*6.5562
10/12/2005 10:15:00*6.5588*6.5596*6.565*6.555
10/12/2005 10:20:00*6.5592*6.5603*6.5607*6.5543
10/12/2005 10:25:00*6.55935*6.5541*6.5603*6.5512
10/12/2005 10:30:00*6.556*6.55755*6.559*6.55295
10/12/2005 10:35:00*6.55855*6.5576*6.565*6.5567
10/12/2005 10:40:00*6.5591*6.55795*6.5595*6.5405
10/12/2005 10:45:00*6.555*6.56135*6.5618*6.555
10/12/2005 10:50:00*6.5615*6.5607*6.5645*6.5607
10/12/2005 10:55:00*6.555*6.5582*6.563*6.5288
10/12/2005 11:00:00*6.5588*6.5618*6.5618*6.5405
10/12/2005 11:05:00*6.5614*6.56495*6.5655*6.5598
10/12/2005 11:10:00*6.5635*6.5663*6.5668*6.5635
10/12/2005 11:15:00*6.5656*6.5638*6.5688*6.56375
10/12/2005 11:20:00*6.565*6.5711*6.5715*6.5467
10/12/2005 11:25:00*6.5715*6.5667*6.575*6.5667
10/12/2005 11:30:00*6.5652*6.5655*6.56975*6.5558
10/12/2005 11:35:00*6.5651*6.5658*6.5675*6.5641
10/12/2005 11:40:00*6.5658*6.5668*6.569*6.56525
10/12/2005 11:45:00*6.5663*6.56635*6.5709*6.5405
10/12/2005 11:50:00*6.57*6.57105*6.5743*6.56635
10/12/2005 11:55:00*6.5673*6.5703*6.575*6.5673
10/12/2005 12:00:00*6.57055*6.5663*6.57055*6.5405
10/12/2005 12:05:00*6.56585*6.5668*6.5668*6.5626
10/12/2005 12:10:00*6.5655*6.564*6.56685*6.564
10/12/2005 12:15:00*6.564*6.5673*6.5673*6.564
10/12/2005 12:20:00*6.5673*6.5688*6.5695*6.5653
10/12/2005 12:25:00*6.5675*6.565*6.5688*6.565
10/12/2005 12:30:00*6.5695*6.5663*6.57085*6.5626
10/12/2005 12:35:00*6.56555*6.5645*6.56685*6.5641
10/12/2005 12:40:00*6.56445*6.5653*6.566*6.56445
10/12/2005 12:45:00*6.5643*6.56495*6.5655*6.5643
10/12/2005 12:50:00*6.5628*6.56685*6.56685*6.5628
10/12/2005 12:55:00*6.5663*6.56585*6.56685*6.565
10/12/2005 13:00:00*6.5635*6.5655*6.56585*6.562
10/12/2005 13:05:00*6.5651*6.5663*6.5663*6.5485
10/12/2005 13:10:00*6.5668*6.5651*6.56685*6.5643
10/12/2005 13:15:00*6.565*6.5655*6.56875*6.5643
10/12/2005 13:20:00*6.56555*6.55*6.5675*6.55
10/12/2005 13:25:00*6.56555*6.56295*6.56555*6.55
10/12/2005 13:30:00*6.5605*6.56175*6.5643*6.5363
10/12/2005 13:35:00*6.56295*6.5628*6.565*6.5605
10/12/2005 13:40:00*6.5628*6.5668*6.5668*6.5613
10/12/2005 13:45:00*6.565*6.5635*6.57005*6.5635
10/12/2005 13:50:00*6.565*6.56925*6.5695*6.5635
10/12/2005 13:55:00*6.5693*6.5663*6.57*6.5635
10/12/2005 14:00:00*6.565*6.565*6.5663*6.565
10/12/2005 14:05:00*6.568*6.573*6.575*6.565
10/12/2005 14:10:00*6.573*6.5718*6.57305*6.5485
10/12/2005 14:15:00*6.57175*6.5721*6.5725*6.5651
10/12/2005 14:20:00*6.573*6.57305*6.5768*6.56825
10/12/2005 14:25:00*6.5743*6.5726*6.5743*6.5726
10/12/2005 14:30:00*6.5726*6.5726*6.5726*6.5726
10/12/2005 14:35:00*6.5726*6.5726*6.5726*6.5726
10/12/2005 14:40:00*6.568*6.5718*6.573*6.5676
10/12/2005 14:45:00*6.57175*6.57305*6.57305*6.57175
10/12/2005 14:50:00*6.5718*6.5681*6.57305*6.5676
10/12/2005 14:55:00*6.56925*6.57005*6.57005*6.5681
10/12/2005 15:00:00*6.566*6.5673*6.57005*6.5656
10/12/2005 15:05:00*6.568*6.56755*6.568*6.5668
10/12/2005 15:10:00*6.56755*6.5715*6.5715*6.56755
10/12/2005 15:15:00*6.57105*6.57255*6.57305*6.5485
10/12/2005 15:20:00*6.57255*6.5775*6.5775*6.57255
10/12/2005 15:25:00*6.5771*6.5711*6.5775*6.5711
10/12/2005 15:30:00*6.5735*6.57155*6.5735*6.57105
10/12/2005 15:35:00*6.5715*6.5715*6.572*6.57105
10/12/2005 15:40:00*6.5715*6.5715*6.5715*6.5715
10/12/2005 15:45:00*6.572*6.5775*6.5788*6.5715
10/12/2005 15:50:00*6.5771*6.57705*6.5775*6.57635
10/12/2005 15:55:00*6.57705*6.5743*6.57705*6.5723
10/12/2005 16:00:00*6.5755*6.5763*6.5763*6.57385
10/12/2005 16:05:00*6.5758*6.5746*6.5763*6.5746
10/12/2005 16:10:00*6.5746*6.5746*6.5746*6.5746
10/12/2005 16:15:00*6.5746*6.5738*6.57475*6.5485
10/12/2005 16:20:00*6.5738*6.5745*6.5745*6.5738
10/12/2005 16:25:00*6.5745*6.5745*6.5745*6.5745
10/12/2005 16:30:00*6.5745*6.5745*6.5745*6.5745
10/12/2005 16:35:00*6.5745*6.5745*6.5745*6.5745
10/12/2005 16:40:00*6.5745*6.5745*6.5745*6.5745
10/12/2005 16:45:00*6.5753*6.5753*6.5753*6.5745
10/12/2005 16:50:00*6.5753*6.5753*6.5753*6.5753
10/12/2005 16:55:00*6.5753*6.5741*6.5753*6.5741
10/12/2005 17:00:00*6.5741*6.5748*6.5753*6.5741
