10/10/2005 17:05:00*6.4945*6.4945*6.4945*6.4945
10/10/2005 17:10:00*6.4945*6.4945*6.4945*6.4945
10/10/2005 17:15:00*6.4945*6.4961*6.4961*6.4945
10/10/2005 17:20:00*6.4961*6.4949*6.4961*6.49475
10/10/2005 17:25:00*6.4949*6.4914*6.4949*6.49075
10/10/2005 17:30:00*6.4914*6.492*6.5125*6.4748
10/10/2005 17:35:00*6.492*6.473*6.492*6.473
10/10/2005 17:40:00*6.495*6.4943*6.495*6.473
10/10/2005 17:45:00*6.4943*6.4943*6.4943*6.4943
10/10/2005 17:50:00*6.4943*6.4946*6.5065*6.4843
10/10/2005 17:55:00*6.4969*6.4945*6.4969*6.4865
10/10/2005 18:00:00*6.4945*6.4945*6.4945*6.4945
10/10/2005 18:05:00*6.4945*6.4948*6.4953*6.4945
10/10/2005 18:10:00*6.4948*6.4948*6.4948*6.4948
10/10/2005 18:15:00*6.4948*6.4948*6.4948*6.4948
10/10/2005 18:20:00*6.4948*6.4948*6.4948*6.4948
10/10/2005 18:25:00*6.4953*6.4947*6.4953*6.4947
10/10/2005 18:30:00*6.4947*6.4947*6.4947*6.4947
10/10/2005 18:35:00*6.4947*6.4947*6.4947*6.4947
10/10/2005 18:40:00*6.4947*6.4947*6.4947*6.4947
10/10/2005 18:45:00*6.4947*6.4947*6.4947*6.4947
10/10/2005 18:50:00*6.4947*6.4947*6.4947*6.4947
10/10/2005 18:55:00*6.4947*6.4947*6.49475*6.4942
10/10/2005 19:00:00*6.4947*6.4958*6.4963*6.4947
10/10/2005 19:05:00*6.4958*6.4958*6.4958*6.4958
10/10/2005 19:10:00*6.4958*6.4958*6.4958*6.4958
10/10/2005 19:15:00*6.4958*6.5133*6.5133*6.4925
10/10/2005 19:20:00*6.5133*6.51075*6.5133*6.5107
10/10/2005 19:25:00*6.5107*6.51325*6.51375*6.5107
10/10/2005 19:30:00*6.51325*6.51325*6.51325*6.51325
10/10/2005 19:35:00*6.51325*6.50875*6.51325*6.50875
10/10/2005 19:40:00*6.50875*6.50875*6.50875*6.50875
10/10/2005 19:45:00*6.5095*6.5096*6.5096*6.5045
10/10/2005 19:50:00*6.5096*6.5096*6.5096*6.5096
10/10/2005 19:55:00*6.5096*6.5095*6.51*6.5095
10/10/2005 20:00:00*6.5095*6.5095*6.5095*6.5095
10/10/2005 20:05:00*6.5095*6.5095*6.5095*6.5095
10/10/2005 20:10:00*6.5095*6.5095*6.5095*6.5095
10/10/2005 20:15:00*6.5095*6.5095*6.5095*6.5095
10/10/2005 20:20:00*6.5095*6.5083*6.5095*6.5083
10/10/2005 20:25:00*6.5083*6.5083*6.5088*6.5082
10/10/2005 20:30:00*6.5083*6.5083*6.5083*6.5083
10/10/2005 20:35:00*6.5083*6.5083*6.5083*6.5083
10/10/2005 20:40:00*6.5083*6.5083*6.5083*6.5083
10/10/2005 20:45:00*6.5083*6.5076*6.5083*6.5075
10/10/2005 20:50:00*6.5076*6.5076*6.5076*6.5076
10/10/2005 20:55:00*6.5076*6.5075*6.508*6.5075
10/10/2005 21:00:00*6.5097*6.5098*6.5098*6.5075
10/10/2005 21:05:00*6.50695*6.50845*6.5106*6.50695
10/10/2005 21:10:00*6.50845*6.50845*6.50845*6.50845
10/10/2005 21:15:00*6.5075*6.5083*6.509*6.5075
10/10/2005 21:20:00*6.5083*6.5083*6.5083*6.5083
10/10/2005 21:25:00*6.5083*6.50825*6.5083*6.5077
10/10/2005 21:30:00*6.50825*6.5086*6.5086*6.50825
10/10/2005 21:35:00*6.5086*6.5086*6.5086*6.5086
10/10/2005 21:40:00*6.5086*6.5102*6.5103*6.5086
10/10/2005 21:45:00*6.5102*6.5102*6.5102*6.5102
10/10/2005 21:50:00*6.5102*6.5102*6.5102*6.5102
10/10/2005 21:55:00*6.5102*6.51025*6.5108*6.5102
10/10/2005 22:00:00*6.51025*6.5065*6.51025*6.5065
10/10/2005 22:05:00*6.50645*6.50495*6.5065*6.50475
10/10/2005 22:10:00*6.50495*6.50475*6.50495*6.50475
10/10/2005 22:15:00*6.50475*6.5048*6.5048*6.50475
10/10/2005 22:20:00*6.5048*6.5048*6.5048*6.5048
10/10/2005 22:25:00*6.5048*6.50575*6.5143*6.5048
10/10/2005 22:30:00*6.50575*6.503*6.5143*6.4937
10/10/2005 22:35:00*6.50135*6.50345*6.50345*6.50135
10/10/2005 22:40:00*6.50345*6.4927*6.5136*6.4927
10/10/2005 22:45:00*6.51565*6.51565*6.51565*6.4927
10/10/2005 22:50:00*6.51565*6.51565*6.51565*6.51565
10/10/2005 22:55:00*6.51565*6.50395*6.51565*6.50395
10/10/2005 23:00:00*6.50395*6.50395*6.50395*6.50395
10/10/2005 23:05:00*6.50395*6.4795*6.50395*6.4795
10/10/2005 23:10:00*6.49735*6.5136*6.5136*6.4795
10/10/2005 23:15:00*6.5136*6.5133*6.5136*6.4918
10/10/2005 23:20:00*6.5132*6.5095*6.5145*6.4913
10/10/2005 23:25:00*6.5095*6.5095*6.5095*6.5095
10/10/2005 23:30:00*6.51*6.5095*6.5105*6.5045
10/10/2005 23:35:00*6.5086*6.50525*6.5095*6.50525
10/10/2005 23:40:00*6.50525*6.50525*6.50525*6.50525
10/10/2005 23:45:00*6.50525*6.50545*6.509*6.50525
10/10/2005 23:50:00*6.50545*6.50545*6.50545*6.50545
10/10/2005 23:55:00*6.50545*6.50545*6.50545*6.50545
10/11/2005 00:00:00*6.50545*6.509*6.509*6.50545
10/11/2005 00:05:00*6.509*6.509*6.509*6.509
10/11/2005 00:10:00*6.509*6.509*6.509*6.509
10/11/2005 00:15:00*6.509*6.50605*6.51*6.50605
10/11/2005 00:20:00*6.5113*6.50785*6.5113*6.50605
10/11/2005 00:25:00*6.50785*6.50785*6.50785*6.50785
10/11/2005 00:30:00*6.50785*6.50755*6.51025*6.50755
10/11/2005 00:35:00*6.50755*6.50755*6.50755*6.50755
10/11/2005 00:40:00*6.50755*6.50755*6.50755*6.50755
10/11/2005 00:45:00*6.50755*6.50755*6.50755*6.50755
10/11/2005 00:50:00*6.50755*6.50755*6.50755*6.50755
10/11/2005 00:55:00*6.50755*6.51*6.51*6.50755
10/11/2005 01:00:00*6.51*6.5098*6.51*6.5076
10/11/2005 01:05:00*6.5098*6.5098*6.5098*6.5098
10/11/2005 01:10:00*6.5098*6.51025*6.518*6.5076
10/11/2005 01:15:00*6.51025*6.51025*6.51025*6.51025
10/11/2005 01:20:00*6.51025*6.51025*6.51025*6.51025
10/11/2005 01:25:00*6.51025*6.51025*6.51025*6.51025
10/11/2005 01:30:00*6.51025*6.5126*6.5135*6.50995
10/11/2005 01:35:00*6.51025*6.51025*6.5126*6.51025
10/11/2005 01:40:00*6.51025*6.51025*6.51025*6.51025
10/11/2005 01:45:00*6.51025*6.5145*6.516*6.51025
10/11/2005 01:50:00*6.5151*6.516*6.516*6.5103
10/11/2005 01:55:00*6.515*6.522*6.5249*6.51395
10/11/2005 02:00:00*6.5198*6.515*6.522*6.5135
10/11/2005 02:05:00*6.5155*6.51905*6.523*6.515
10/11/2005 02:10:00*6.5213*6.522*6.5235*6.51905
10/11/2005 02:15:00*6.5235*6.5335*6.5355*6.522
10/11/2005 02:20:00*6.536*6.53245*6.5373*6.52505
10/11/2005 02:25:00*6.5325*6.535*6.5355*6.5308
10/11/2005 02:30:00*6.53505*6.5426*6.5493*6.53375
10/11/2005 02:45:00*6.542*6.5395*6.547*6.5175
10/11/2005 02:50:00*6.5405*6.54*6.5435*6.53925
10/11/2005 02:55:00*6.5407*6.5503*6.552*6.53325
10/11/2005 03:00:00*6.5515*6.55375*6.556*6.54995
10/11/2005 03:05:00*6.55425*6.55405*6.5548*6.5532
10/11/2005 03:10:00*6.5537*6.55375*6.5563*6.553
10/11/2005 03:15:00*6.5535*6.5463*6.556*6.5382
10/11/2005 03:20:00*6.547*6.5425*6.5505*6.5415
10/11/2005 03:25:00*6.5435*6.5427*6.5515*6.5216
10/11/2005 03:30:00*6.5452*6.5402*6.5463*6.5208
10/11/2005 03:35:00*6.5392*6.5405*6.545*6.5351
10/11/2005 03:40:00*6.5397*6.5345*6.5405*6.5345
10/11/2005 03:45:00*6.5382*6.5343*6.5398*6.5336
10/11/2005 03:50:00*6.53515*6.5333*6.5385*6.53
10/11/2005 03:55:00*6.53225*6.5348*6.5381*6.5296
10/11/2005 04:00:00*6.5332*6.5311*6.53505*6.5305
10/11/2005 04:05:00*6.533*6.5307*6.534*6.5295
10/11/2005 04:10:00*6.5307*6.5287*6.5318*6.5282
10/11/2005 04:15:00*6.52885*6.52935*6.5308*6.5287
10/11/2005 04:20:00*6.52935*6.5253*6.5298*6.522
10/11/2005 04:25:00*6.5262*6.5263*6.5305*6.52525
10/11/2005 04:30:00*6.5264*6.523*6.528*6.4976
10/11/2005 04:35:00*6.5223*6.5215*6.52475*6.516
10/11/2005 04:40:00*6.5185*6.5138*6.523*6.51325
10/11/2005 04:45:00*6.5161*6.5116*6.51715*6.4914
10/11/2005 04:50:00*6.5098*6.5128*6.5158*6.4865
10/11/2005 04:55:00*6.51285*6.517*6.5171*6.5125
10/11/2005 05:00:00*6.5177*6.51755*6.518*6.51595
10/11/2005 05:05:00*6.52*6.52*6.52*6.51755
10/11/2005 05:10:00*6.5175*6.51845*6.5203*6.51495
10/11/2005 05:15:00*6.5178*6.5151*6.5195*6.515
10/11/2005 05:20:00*6.51495*6.51555*6.516*6.51495
10/11/2005 05:25:00*6.515*6.5163*6.5168*6.515
10/11/2005 05:30:00*6.5187*6.5206*6.522*6.5163
10/11/2005 05:35:00*6.5207*6.5241*6.5258*6.52055
10/11/2005 05:40:00*6.52525*6.5216*6.52525*6.5215
10/11/2005 05:45:00*6.5183*6.51825*6.5216*6.51825
10/11/2005 05:50:00*6.516*6.51755*6.5195*6.516
10/11/2005 05:55:00*6.5187*6.51485*6.5193*6.511
10/11/2005 06:00:00*6.5121*6.5173*6.5175*6.5121
10/11/2005 06:05:00*6.5173*6.51785*6.5203*6.5125
10/11/2005 06:10:00*6.5197*6.515*6.5225*6.5125
10/11/2005 06:15:00*6.51475*6.51205*6.51675*6.512
10/11/2005 06:20:00*6.513*6.5155*6.5183*6.51205
10/11/2005 06:25:00*6.5148*6.52055*6.5225*6.51475
10/11/2005 06:30:00*6.51975*6.5248*6.52625*6.4976
10/11/2005 06:35:00*6.5243*6.5248*6.5278*6.522
10/11/2005 06:40:00*6.5238*6.5253*6.5293*6.52375
10/11/2005 06:45:00*6.5248*6.5225*6.526*6.52245
10/11/2005 06:50:00*6.5225*6.51875*6.5225*6.515
10/11/2005 06:55:00*6.514*6.51135*6.51875*6.51
10/11/2005 07:00:00*6.5112*6.5118*6.52*6.51025
10/11/2005 07:05:00*6.5145*6.51335*6.5163*6.5105
10/11/2005 07:10:00*6.5145*6.5143*6.515*6.51335
10/11/2005 07:15:00*6.51435*6.5171*6.5188*6.5143
10/11/2005 07:20:00*6.516*6.517*6.52305*6.4941
10/11/2005 07:25:00*6.51695*6.5151*6.517*6.515
10/11/2005 07:30:00*6.5157*6.5188*6.5193*6.4907
10/11/2005 07:35:00*6.52*6.5188*6.5206*6.51875
10/11/2005 07:40:00*6.51875*6.51875*6.5188*6.51875
10/11/2005 07:45:00*6.51875*6.5183*6.5188*6.51825
10/11/2005 07:50:00*6.51825*6.5175*6.5193*6.5005
10/11/2005 07:55:00*6.5171*6.5168*6.519*6.5165
10/11/2005 08:00:00*6.51675*6.5195*6.5213*6.51675
10/11/2005 08:05:00*6.5196*6.5226*6.523*6.51875
10/11/2005 08:10:00*6.5225*6.5238*6.5255*6.52245
10/11/2005 08:15:00*6.52505*6.52245*6.52505*6.5005
10/11/2005 08:20:00*6.5237*6.5283*6.5287*6.52245
10/11/2005 08:25:00*6.52815*6.5225*6.5288*6.5225
10/11/2005 08:30:00*6.524*6.52745*6.528*6.5225
10/11/2005 08:35:00*6.5255*6.52555*6.52745*6.5255
10/11/2005 08:40:00*6.5253*6.5253*6.5268*6.524
10/11/2005 08:45:00*6.52505*6.52655*6.527*6.52505
10/11/2005 08:50:00*6.5272*6.5261*6.52725*6.526
10/11/2005 08:55:00*6.5262*6.52505*6.5275*6.5239
10/11/2005 09:00:00*6.5265*6.52675*6.528*6.52445
10/11/2005 09:05:00*6.52675*6.52735*6.5278*6.52675
10/11/2005 09:10:00*6.5283*6.52655*6.5293*6.52655
10/11/2005 09:15:00*6.5265*6.5283*6.53*6.52555
10/11/2005 09:20:00*6.5288*6.5298*6.5318*6.52745
10/11/2005 09:25:00*6.52885*6.5333*6.5339*6.52885
10/11/2005 09:30:00*6.5328*6.53245*6.535*6.5323
10/11/2005 09:35:00*6.5348*6.5328*6.5383*6.5285
10/11/2005 09:40:00*6.5323*6.536*6.536*6.5311
10/11/2005 09:45:00*6.5356*6.5366*6.5388*6.5348
10/11/2005 09:50:00*6.5371*6.5388*6.5393*6.5361
10/11/2005 09:55:00*6.5388*6.5385*6.5398*6.53745
10/11/2005 10:00:00*6.53845*6.5393*6.5443*6.5173
10/11/2005 10:05:00*6.5397*6.5421*6.543*6.5381
10/11/2005 10:10:00*6.543*6.5465*6.5473*6.5393
10/11/2005 10:15:00*6.5461*6.5429*6.5495*6.54175
10/11/2005 10:20:00*6.5417*6.543*6.5468*6.5412
10/11/2005 10:25:00*6.5426*6.54575*6.5465*6.54
10/11/2005 10:30:00*6.5456*6.5336*6.54575*6.5327
10/11/2005 10:35:00*6.5335*6.5348*6.5385*6.524
10/11/2005 10:40:00*6.53575*6.53445*6.537*6.53395
10/11/2005 10:45:00*6.5363*6.5376*6.5388*6.53295
10/11/2005 10:50:00*6.53745*6.53745*6.539*6.53695
10/11/2005 10:55:00*6.5375*6.5291*6.538*6.5291
10/11/2005 11:00:00*6.5283*6.5311*6.53275*6.5051
10/11/2005 11:05:00*6.5338*6.53245*6.536*6.5291
10/11/2005 11:10:00*6.5318*6.527*6.53245*6.52505
10/11/2005 11:15:00*6.52655*6.5258*6.527*6.5258
10/11/2005 11:20:00*6.5262*6.5238*6.5295*6.5237
10/11/2005 11:25:00*6.5243*6.52745*6.5283*6.52375
10/11/2005 11:30:00*6.5283*6.5296*6.53*6.52705
10/11/2005 11:35:00*6.53*6.53*6.5305*6.5288
10/11/2005 11:40:00*6.5293*6.5279*6.53*6.52705
10/11/2005 11:45:00*6.5275*6.52735*6.5283*6.5268
10/11/2005 11:50:00*6.52675*6.5265*6.528*6.5243
10/11/2005 11:55:00*6.5261*6.5281*6.5285*6.52525
10/11/2005 12:00:00*6.5323*6.533*6.533*6.52805
10/11/2005 12:05:00*6.535*6.53445*6.53505*6.53245
10/11/2005 12:10:00*6.5346*6.5345*6.536*6.5305
10/11/2005 12:15:00*6.53375*6.53295*6.5345*6.531
10/11/2005 12:20:00*6.533*6.5323*6.5349*6.5318
10/11/2005 12:25:00*6.53955*6.52885*6.53955*6.5066
10/11/2005 12:30:00*6.5287*6.5335*6.5363*6.5275
10/11/2005 12:35:00*6.5318*6.5348*6.5363*6.53
10/11/2005 12:40:00*6.5381*6.5361*6.5399*6.5313
10/11/2005 12:45:00*6.5378*6.53385*6.5378*6.5113
10/11/2005 12:50:00*6.525*6.5361*6.5387*6.525
10/11/2005 12:55:00*6.53505*6.53295*6.5361*6.5326
10/11/2005 13:00:00*6.53295*6.53425*6.5343*6.53125
10/11/2005 13:05:00*6.53425*6.5388*6.5403*6.53425
10/11/2005 13:10:00*6.5398*6.5403*6.54035*6.5376
10/11/2005 13:15:00*6.5403*6.54155*6.54155*6.5403
10/11/2005 13:20:00*6.54155*6.5448*6.5455*6.5388
10/11/2005 13:25:00*6.5443*6.54295*6.5453*6.54225
10/11/2005 13:30:00*6.54295*6.5438*6.5443*6.54075
10/11/2005 13:35:00*6.54195*6.54375*6.5438*6.54195
10/11/2005 13:40:00*6.54375*6.54515*6.5458*6.54375
10/11/2005 13:45:00*6.54515*6.54525*6.54525*6.5426
10/11/2005 13:50:00*6.5438*6.5445*6.5458*6.54375
10/11/2005 13:55:00*6.54455*6.5415*6.5475*6.5415
10/11/2005 14:00:00*6.5415*6.5468*6.5473*6.5415
10/11/2005 14:05:00*6.5473*6.5491*6.5495*6.54615
10/11/2005 14:10:00*6.5477*6.54725*6.5493*6.54695
10/11/2005 14:15:00*6.54725*6.54815*6.5495*6.547
10/11/2005 14:20:00*6.54695*6.5458*6.5483*6.5447
10/11/2005 14:25:00*6.5445*6.54435*6.5458*6.54425
10/11/2005 14:30:00*6.5435*6.5457*6.5463*6.54345
10/11/2005 14:35:00*6.5453*6.5461*6.5465*6.5447
10/11/2005 14:40:00*6.54555*6.5461*6.5483*6.5455
10/11/2005 14:45:00*6.5461*6.5461*6.5461*6.5461
10/11/2005 14:50:00*6.5452*6.5453*6.5463*6.5427
10/11/2005 14:55:00*6.54515*6.54515*6.5463*6.54465
10/11/2005 15:00:00*6.5457*6.546*6.5468*6.545
10/11/2005 15:05:00*6.5463*6.54635*6.5468*6.5457
10/11/2005 15:10:00*6.5415*6.547*6.548*6.5415
10/11/2005 15:15:00*6.5476*6.54725*6.5478*6.54635
10/11/2005 15:20:00*6.54725*6.54495*6.54725*6.5445
10/11/2005 15:25:00*6.54495*6.54495*6.54495*6.54495
10/11/2005 15:30:00*6.5445*6.5445*6.54495*6.5445
10/11/2005 15:35:00*6.5445*6.5445*6.5445*6.5445
10/11/2005 15:40:00*6.5442*6.5436*6.5453*6.543
10/11/2005 15:45:00*6.54345*6.54425*6.5448*6.54325
10/11/2005 15:50:00*6.5442*6.54425*6.5453*6.5437
10/11/2005 15:55:00*6.545*6.5446*6.545*6.544
10/11/2005 16:00:00*6.54445*6.54445*6.5446*6.54445
10/11/2005 16:05:00*6.543*6.542*6.54445*6.542
10/11/2005 16:10:00*6.545*6.5416*6.545*6.541
10/11/2005 16:15:00*6.542*6.541*6.543*6.541
10/11/2005 16:20:00*6.541*6.541*6.541*6.541
10/11/2005 16:25:00*6.541*6.5405*6.543*6.5345
10/11/2005 16:30:00*6.5345*6.5345*6.5405*6.5345
10/11/2005 16:35:00*6.5345*6.5416*6.542*6.5345
10/11/2005 16:40:00*6.5416*6.5416*6.5416*6.5416
10/11/2005 16:45:00*6.542*6.5426*6.543*6.5415
10/11/2005 16:50:00*6.5426*6.5426*6.5426*6.5426
10/11/2005 16:55:00*6.5426*6.5426*6.5426*6.5426
10/11/2005 17:00:00*6.5426*6.5426*6.5426*6.5426
