10/09/2005 17:05:00*6.5188*6.5469*6.5525*6.5188
10/09/2005 17:10:00*6.5469*6.5469*6.5469*6.5469
10/09/2005 17:15:00*6.5469*6.5469*6.5469*6.5469
10/09/2005 17:20:00*6.5424*6.5424*6.5469*6.5424
10/09/2005 17:25:00*6.55225*6.5525*6.5525*6.5424
10/09/2005 17:30:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 17:35:00*6.53*6.5525*6.5525*6.53
10/09/2005 17:40:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 17:45:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 17:50:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 17:55:00*6.55275*6.5525*6.553*6.5525
10/09/2005 18:00:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:05:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:10:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:15:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:20:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:25:00*6.55275*6.5525*6.553*6.5525
10/09/2005 18:30:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:35:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:40:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:45:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:50:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 18:55:00*6.55225*6.5525*6.5525*6.552
10/09/2005 19:00:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 19:05:00*6.5526*6.555*6.555*6.5525
10/09/2005 19:10:00*6.555*6.555*6.555*6.555
10/09/2005 19:15:00*6.555*6.555*6.555*6.555
10/09/2005 19:20:00*6.555*6.555*6.555*6.555
10/09/2005 19:25:00*6.555*6.5525*6.555*6.5525
10/09/2005 19:30:00*6.555*6.555*6.555*6.5525
10/09/2005 19:35:00*6.5525*6.5525*6.555*6.5525
10/09/2005 19:40:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 19:45:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 19:50:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 19:55:00*6.5525*6.5525*6.5525*6.5525
10/09/2005 20:00:00*6.5525*6.5576*6.5576*6.5525
10/09/2005 20:05:00*6.5576*6.5513*6.5576*6.52
10/09/2005 20:10:00*6.5438*6.5438*6.5513*6.5438
10/09/2005 20:15:00*6.5438*6.5438*6.5438*6.5438
10/09/2005 20:20:00*6.547*6.545*6.5471*6.526
10/09/2005 20:25:00*6.54675*6.547*6.547*6.545
10/09/2005 20:30:00*6.547*6.547*6.547*6.547
10/09/2005 20:35:00*6.547*6.547*6.547*6.547
10/09/2005 20:40:00*6.545*6.545*6.547*6.545
10/09/2005 20:45:00*6.545*6.545*6.545*6.545
10/09/2005 20:50:00*6.53875*6.5471*6.5471*6.5375
10/09/2005 20:55:00*6.54725*6.545*6.5475*6.545
10/09/2005 21:00:00*6.545*6.545*6.545*6.545
10/09/2005 21:05:00*6.547*6.547*6.547*6.545
10/09/2005 21:10:00*6.547*6.547*6.547*6.547
10/09/2005 21:15:00*6.547*6.547*6.547*6.547
10/09/2005 21:20:00*6.547*6.547*6.547*6.547
10/09/2005 21:25:00*6.5475*6.53655*6.5476*6.5247
10/09/2005 21:30:00*6.54675*6.545*6.5521*6.5201
10/09/2005 21:35:00*6.545*6.5435*6.545*6.5435
10/09/2005 21:40:00*6.5435*6.5435*6.5435*6.5435
10/09/2005 21:45:00*6.545*6.545*6.545*6.5435
10/09/2005 21:50:00*6.545*6.545*6.545*6.545
10/09/2005 21:55:00*6.545*6.545*6.545*6.545
10/09/2005 22:00:00*6.53*6.53*6.545*6.53
10/09/2005 22:05:00*6.53*6.53*6.53*6.53
10/09/2005 22:10:00*6.53*6.53*6.53*6.53
10/09/2005 22:15:00*6.548*6.548*6.548*6.53
10/09/2005 22:20:00*6.548*6.548*6.548*6.548
10/09/2005 22:25:00*6.548*6.535*6.548*6.535
10/09/2005 22:30:00*6.535*6.535*6.535*6.535
10/09/2005 22:35:00*6.54*6.54*6.54*6.535
10/09/2005 22:40:00*6.54*6.5385*6.54*6.5385
10/09/2005 22:45:00*6.5385*6.5385*6.5385*6.5385
10/09/2005 22:50:00*6.5385*6.5385*6.5385*6.5385
10/09/2005 22:55:00*6.5385*6.5385*6.5385*6.5385
10/09/2005 23:00:00*6.5385*6.5385*6.5385*6.5385
10/09/2005 23:05:00*6.5385*6.5385*6.5385*6.5385
10/09/2005 23:10:00*6.54495*6.5451*6.5451*6.5385
10/09/2005 23:15:00*6.5451*6.5451*6.5451*6.5451
10/09/2005 23:20:00*6.5451*6.5451*6.5451*6.5451
10/09/2005 23:25:00*6.5451*6.5451*6.5451*6.5451
10/09/2005 23:30:00*6.5451*6.5451*6.5451*6.5451
10/09/2005 23:35:00*6.5451*6.5451*6.5451*6.5451
10/09/2005 23:40:00*6.5451*6.5451*6.5451*6.5451
10/09/2005 23:45:00*6.5451*6.5435*6.5451*6.5435
10/09/2005 23:50:00*6.5435*6.545*6.545*6.5435
10/09/2005 23:55:00*6.54425*6.5437*6.545*6.54225
10/10/2005 00:00:00*6.5437*6.535*6.5463*6.535
10/10/2005 00:05:00*6.535*6.5435*6.5435*6.535
10/10/2005 00:10:00*6.5435*6.5435*6.5435*6.5435
10/10/2005 00:15:00*6.5435*6.535*6.5435*6.535
10/10/2005 00:20:00*6.535*6.535*6.535*6.535
10/10/2005 00:25:00*6.535*6.535*6.535*6.535
10/10/2005 00:30:00*6.535*6.535*6.535*6.535
10/10/2005 00:35:00*6.535*6.55005*6.551*6.5276
10/10/2005 00:40:00*6.55005*6.55005*6.55005*6.55005
10/10/2005 00:45:00*6.55005*6.545*6.55005*6.545
10/10/2005 00:50:00*6.542*6.542*6.545*6.542
10/10/2005 00:55:00*6.542*6.542*6.542*6.542
10/10/2005 01:00:00*6.542*6.542*6.542*6.542
10/10/2005 01:05:00*6.545*6.535*6.545*6.532
10/10/2005 01:10:00*6.535*6.535*6.535*6.535
10/10/2005 01:15:00*6.535*6.535*6.535*6.535
10/10/2005 01:20:00*6.535*6.535*6.535*6.535
10/10/2005 01:25:00*6.535*6.5343*6.5393*6.5093
10/10/2005 01:30:00*6.5343*6.53*6.5343*6.53
10/10/2005 01:35:00*6.53*6.53*6.53*6.53
10/10/2005 01:40:00*6.52975*6.52795*6.5323*6.5061
10/10/2005 01:45:00*6.525*6.49*6.52795*6.49
10/10/2005 01:50:00*6.51375*6.51525*6.525*6.49
10/10/2005 01:55:00*6.51835*6.5238*6.525*6.51525
10/10/2005 02:00:00*6.51925*6.525*6.525*6.494
10/10/2005 02:05:00*6.5231*6.5176*6.5255*6.5
10/10/2005 02:10:00*6.5176*6.525*6.525*6.4946
10/10/2005 02:15:00*6.517*6.5225*6.525*6.4951
10/10/2005 02:20:00*6.51875*6.5293*6.533*6.5028
10/10/2005 02:25:00*6.52885*6.53005*6.54*6.525
10/10/2005 02:30:00*6.53*6.5306*6.5318*6.52525
10/10/2005 02:45:00*6.52875*6.535*6.537*6.52525
10/10/2005 02:50:00*6.53125*6.52975*6.5375*6.52525
10/10/2005 02:55:00*6.5298*6.5268*6.535*6.524
10/10/2005 03:00:00*6.5252*6.525*6.53055*6.524
10/10/2005 03:05:00*6.5255*6.52625*6.5274*6.52425
10/10/2005 03:10:00*6.52425*6.5227*6.52625*6.5227
10/10/2005 03:15:00*6.523*6.52515*6.5275*6.5205
10/10/2005 03:20:00*6.5268*6.5313*6.534*6.5069
10/10/2005 03:25:00*6.53275*6.5294*6.542*6.5076
10/10/2005 03:30:00*6.5278*6.5321*6.535*6.5278
10/10/2005 03:35:00*6.5319*6.5318*6.5321*6.5318
10/10/2005 03:40:00*6.5295*6.5309*6.5325*6.52875
10/10/2005 03:45:00*6.53085*6.53155*6.535*6.52925
10/10/2005 03:50:00*6.53155*6.5316*6.54*6.529
10/10/2005 03:55:00*6.5066*6.525*6.5316*6.5034
10/10/2005 04:00:00*6.5281*6.5247*6.529*6.5021
10/10/2005 04:05:00*6.5274*6.5253*6.535*6.5005
10/10/2005 04:10:00*6.5252*6.528*6.5329*6.521
10/10/2005 04:15:00*6.526*6.528*6.5285*6.5011
10/10/2005 04:20:00*6.52775*6.53155*6.5336*6.52575
10/10/2005 04:25:00*6.5295*6.5302*6.535*6.52925
10/10/2005 04:30:00*6.5305*6.53355*6.537*6.5084
10/10/2005 04:35:00*6.533*6.5297*6.537*6.5036
10/10/2005 04:40:00*6.5294*6.5303*6.535*6.5054
10/10/2005 04:45:00*6.5275*6.5273*6.531*6.52675
10/10/2005 04:50:00*6.5299*6.53005*6.5308*6.5273
10/10/2005 04:55:00*6.5303*6.53275*6.535*6.5071
10/10/2005 05:00:00*6.5325*6.5375*6.5425*6.5071
10/10/2005 05:05:00*6.5372*6.5337*6.5375*6.5312
10/10/2005 05:10:00*6.53395*6.532*6.5348*6.5081
10/10/2005 05:15:00*6.53245*6.5327*6.542*6.529
10/10/2005 05:20:00*6.53075*6.53225*6.5357*6.5088
10/10/2005 05:25:00*6.529*6.5353*6.5353*6.529
10/10/2005 05:30:00*6.5348*6.5348*6.5425*6.5332
10/10/2005 05:35:00*6.5335*6.5371*6.538*6.5318
10/10/2005 05:40:00*6.53745*6.5355*6.5385*6.5108
10/10/2005 05:45:00*6.53545*6.545*6.545*6.53545
10/10/2005 05:50:00*6.5345*6.5415*6.545*6.5257
10/10/2005 05:55:00*6.5325*6.5345*6.5425*6.5068
10/10/2005 06:00:00*6.5345*6.531*6.5345*6.5068
10/10/2005 06:05:00*6.5323*6.53035*6.5323*6.525
10/10/2005 06:10:00*6.5302*6.5317*6.5339*6.529
10/10/2005 06:15:00*6.53125*6.5311*6.5323*6.5295
10/10/2005 06:20:00*6.5311*6.5295*6.5323*6.52825
10/10/2005 06:25:00*6.532*6.5278*6.5322*6.525
10/10/2005 06:30:00*6.5294*6.5298*6.5315*6.52525
10/10/2005 06:35:00*6.5299*6.5326*6.535*6.525
10/10/2005 06:40:00*6.5305*6.5335*6.5335*6.53
10/10/2005 06:45:00*6.5331*6.5353*6.5362*6.5307
10/10/2005 06:50:00*6.53425*6.5328*6.5353*6.53125
10/10/2005 06:55:00*6.5315*6.5335*6.535*6.5315
10/10/2005 07:00:00*6.53355*6.53425*6.5425*6.532
10/10/2005 07:05:00*6.542*6.5353*6.542*6.5336
10/10/2005 07:10:00*6.53425*6.542*6.542*6.5335
10/10/2005 07:15:00*6.534*6.5365*6.542*6.534
10/10/2005 07:20:00*6.53425*6.5051*6.537*6.5051
10/10/2005 07:25:00*6.5301*6.529*6.54*6.5051
10/10/2005 07:30:00*6.5293*6.5287*6.5385*6.5272
10/10/2005 07:35:00*6.526*6.5278*6.538*6.5026
10/10/2005 07:40:00*6.526*6.52885*6.535*6.526
10/10/2005 07:45:00*6.5287*6.5275*6.5298*6.527
10/10/2005 07:50:00*6.5265*6.52395*6.5275*6.523
10/10/2005 07:55:00*6.5235*6.5231*6.5245*6.5225
10/10/2005 08:00:00*6.523*6.5191*6.5231*6.4963
10/10/2005 08:05:00*6.51905*6.5211*6.5248*6.51725
10/10/2005 08:10:00*6.5217*6.5241*6.5265*6.52065
10/10/2005 08:15:00*6.5246*6.52095*6.53*6.4993
10/10/2005 08:20:00*6.5226*6.5255*6.5281*6.4976
10/10/2005 08:25:00*6.525*6.5278*6.53*6.5235
10/10/2005 08:30:00*6.52575*6.5275*6.53*6.5011
10/10/2005 08:35:00*6.52675*6.5257*6.528*6.52125
10/10/2005 08:40:00*6.52585*6.5285*6.5316*6.5257
10/10/2005 08:45:00*6.5285*6.5285*6.535*6.5275
10/10/2005 08:50:00*6.528*6.5298*6.535*6.5005
10/10/2005 08:55:00*6.535*6.5298*6.535*6.525
10/10/2005 09:00:00*6.5298*6.5336*6.54*6.52975
10/10/2005 09:05:00*6.53445*6.5348*6.54*6.533
10/10/2005 09:10:00*6.5335*6.53475*6.54*6.5335
10/10/2005 09:15:00*6.5347*6.5347*6.535*6.5347
10/10/2005 09:20:00*6.5347*6.5326*6.5347*6.5086
10/10/2005 09:25:00*6.53125*6.5307*6.5335*6.52675
10/10/2005 09:30:00*6.5308*6.52745*6.5355*6.527
10/10/2005 09:35:00*6.5275*6.5245*6.5295*6.5038
10/10/2005 09:40:00*6.52435*6.5235*6.527*6.52325
10/10/2005 09:45:00*6.4996*6.5247*6.527*6.4996
10/10/2005 09:50:00*6.52525*6.522*6.5375*6.522
10/10/2005 09:55:00*6.5225*6.525*6.53*6.522
10/10/2005 10:00:00*6.52375*6.52355*6.5275*6.5005
10/10/2005 10:05:00*6.526*6.5287*6.533*6.5076
10/10/2005 10:10:00*6.53095*6.5297*6.535*6.52675
10/10/2005 10:15:00*6.5293*6.5298*6.5302*6.5001
10/10/2005 10:20:00*6.5297*6.5286*6.5298*6.5277
10/10/2005 10:25:00*6.52775*6.52705*6.5288*6.5005
10/10/2005 10:30:00*6.52725*6.52805*6.5288*6.5255
10/10/2005 10:35:00*6.5272*6.524*6.52805*6.5215
10/10/2005 10:40:00*6.52425*6.5235*6.527*6.5195
10/10/2005 10:45:00*6.524*6.5239*6.5255*6.4982
10/10/2005 10:50:00*6.52395*6.5283*6.535*6.5239
10/10/2005 10:55:00*6.5279*6.527*6.5325*6.5198
10/10/2005 11:00:00*6.5291*6.527*6.53*6.5254
10/10/2005 11:05:00*6.5275*6.527*6.5365*6.52625
10/10/2005 11:10:00*6.537*6.52745*6.537*6.5239
10/10/2005 11:15:00*6.5285*6.5415*6.5415*6.52625
10/10/2005 11:20:00*6.5315*6.5313*6.5415*6.5083
10/10/2005 11:25:00*6.53095*6.5295*6.535*6.5051
10/10/2005 11:30:00*6.52825*6.5257*6.5295*6.5118
10/10/2005 11:35:00*6.5258*6.535*6.535*6.5257
10/10/2005 11:40:00*6.52575*6.5325*6.535*6.525
10/10/2005 11:45:00*6.53*6.5313*6.535*6.5275
10/10/2005 11:50:00*6.5385*6.525*6.5385*6.525
10/10/2005 11:55:00*6.5295*6.5325*6.534*6.525
10/10/2005 12:00:00*6.5293*6.5275*6.535*6.5026
10/10/2005 12:05:00*6.5263*6.5276*6.5299*6.5255
10/10/2005 12:10:00*6.52725*6.5248*6.5278*6.5179
10/10/2005 12:15:00*6.5247*6.5247*6.5272*6.5247
10/10/2005 12:20:00*6.5248*6.5258*6.5258*6.5247
10/10/2005 12:25:00*6.5247*6.5278*6.5313*6.5245
10/10/2005 12:30:00*6.5275*6.5338*6.5338*6.5269
10/10/2005 12:35:00*6.53*6.53185*6.5338*6.53
10/10/2005 12:40:00*6.53*6.5313*6.53185*6.53
10/10/2005 12:45:00*6.5263*6.53*6.5338*6.525
10/10/2005 12:50:00*6.53*6.528*6.535*6.5263
10/10/2005 12:55:00*6.5299*6.5265*6.5314*6.526
10/10/2005 13:00:00*6.52655*6.526*6.52655*6.526
10/10/2005 13:05:00*6.526*6.5256*6.5265*6.525
10/10/2005 13:10:00*6.52525*6.5225*6.5261*6.5225
10/10/2005 13:15:00*6.52*6.52*6.5275*6.519
10/10/2005 13:20:00*6.52275*6.515*6.5258*6.49
10/10/2005 13:25:00*6.5144*6.51365*6.5205*6.51
10/10/2005 13:30:00*6.5125*6.5118*6.5138*6.4876
10/10/2005 13:35:00*6.5095*6.50615*6.51205*6.5059
10/10/2005 13:40:00*6.50615*6.50565*6.5068*6.50565
10/10/2005 13:45:00*6.506*6.5065*6.508*6.50565
10/10/2005 13:50:00*6.5065*6.5065*6.5065*6.5065
10/10/2005 13:55:00*6.5065*6.5081*6.5085*6.506
10/10/2005 14:00:00*6.5081*6.50625*6.5081*6.50625
10/10/2005 14:05:00*6.5068*6.5043*6.5068*6.5025
10/10/2005 14:10:00*6.50425*6.50395*6.5045*6.50395
10/10/2005 14:15:00*6.50395*6.50395*6.50395*6.50395
10/10/2005 14:20:00*6.50425*6.50455*6.505*6.50395
10/10/2005 14:25:00*6.50475*6.50455*6.505*6.5035
10/10/2005 14:30:00*6.5045*6.5045*6.50455*6.5045
10/10/2005 14:35:00*6.5055*6.504*6.507*6.504
10/10/2005 14:40:00*6.50395*6.5021*6.5055*6.50175
10/10/2005 14:45:00*6.50195*6.5*6.5031*6.4837
10/10/2005 14:50:00*6.50025*6.4998*6.5021*6.4997
10/10/2005 14:55:00*6.49985*6.4998*6.5003*6.49975
10/10/2005 15:00:00*6.495*6.4975*6.505*6.4751
10/10/2005 15:05:00*6.494*6.49685*6.5003*6.4721
10/10/2005 15:10:00*6.49775*6.4926*6.4981*6.4925
10/10/2005 15:15:00*6.49245*6.49195*6.4926*6.49195
10/10/2005 15:20:00*6.49175*6.4935*6.4935*6.4905
10/10/2005 15:25:00*6.49045*6.4918*6.4948*6.49045
10/10/2005 15:30:00*6.4918*6.4918*6.4918*6.4918
10/10/2005 15:35:00*6.4918*6.4918*6.4918*6.4918
10/10/2005 15:40:00*6.4918*6.49305*6.4935*6.4918
10/10/2005 15:45:00*6.49305*6.491*6.49305*6.4905
10/10/2005 15:50:00*6.4915*6.49255*6.4964*6.4906
10/10/2005 15:55:00*6.4959*6.493*6.4962*6.492
10/10/2005 16:00:00*6.493*6.49305*6.4935*6.49245
10/10/2005 16:05:00*6.49305*6.49305*6.49305*6.49305
10/10/2005 16:10:00*6.49305*6.495*6.495*6.49305
10/10/2005 16:15:00*6.495*6.4956*6.496*6.493
10/10/2005 16:20:00*6.4956*6.493*6.4998*6.493
10/10/2005 16:25:00*6.493*6.4925*6.493*6.4925
10/10/2005 16:30:00*6.4926*6.4926*6.4926*6.4925
10/10/2005 16:35:00*6.505*6.495*6.505*6.4926
10/10/2005 16:40:00*6.495*6.495*6.495*6.495
10/10/2005 16:45:00*6.495*6.495*6.4951*6.4945
10/10/2005 16:50:00*6.495*6.495*6.495*6.495
10/10/2005 16:55:00*6.495*6.4945*6.495*6.494
10/10/2005 17:00:00*6.4945*6.4945*6.4945*6.4945
