10/06/2005 17:05:00*6.5355*6.5343*6.5376*6.53
10/06/2005 17:10:00*6.5302*6.5075*6.538*6.5075
10/06/2005 17:15:00*6.53525*6.5363*6.5368*6.5075
10/06/2005 17:20:00*6.5363*6.5363*6.5363*6.5363
10/06/2005 17:25:00*6.5363*6.5325*6.5363*6.5302
10/06/2005 17:30:00*6.5325*6.5325*6.5325*6.5325
10/06/2005 17:35:00*6.5327*6.5327*6.5338*6.53225
10/06/2005 17:40:00*6.53475*6.5353*6.5453*6.5327
10/06/2005 17:45:00*6.54*6.5405*6.5433*6.5341
10/06/2005 17:50:00*6.5415*6.5377*6.5453*6.5295
10/06/2005 17:55:00*6.5378*6.5378*6.5378*6.5377
10/06/2005 18:00:00*6.5378*6.5378*6.5378*6.5378
10/06/2005 18:05:00*6.5377*6.5377*6.5378*6.5377
10/06/2005 18:10:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:15:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:20:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:25:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:30:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:35:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:40:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:45:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:50:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 18:55:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 19:00:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 19:05:00*6.537*6.537*6.5377*6.537
10/06/2005 19:10:00*6.537*6.537*6.537*6.537
10/06/2005 19:15:00*6.537*6.537*6.537*6.537
10/06/2005 19:20:00*6.537*6.537*6.537*6.537
10/06/2005 19:25:00*6.537*6.537*6.537*6.537
10/06/2005 19:30:00*6.5377*6.5377*6.5377*6.537
10/06/2005 19:35:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 19:40:00*6.5377*6.5377*6.5377*6.5377
10/06/2005 19:45:00*6.5377*6.5401*6.5405*6.5365
10/06/2005 19:50:00*6.5401*6.5378*6.5401*6.5365
10/06/2005 19:55:00*6.5378*6.5378*6.5378*6.5378
10/06/2005 20:00:00*6.5378*6.5378*6.5378*6.5378
10/06/2005 20:05:00*6.5378*6.5378*6.5378*6.5378
10/06/2005 20:10:00*6.5378*6.5378*6.5378*6.5378
10/06/2005 20:15:00*6.5378*6.5378*6.5378*6.5378
10/06/2005 20:20:00*6.5378*6.53675*6.5378*6.53675
10/06/2005 20:25:00*6.53675*6.53675*6.53675*6.53675
10/06/2005 20:30:00*6.53675*6.53675*6.53675*6.53675
10/06/2005 20:35:00*6.53675*6.53675*6.53675*6.53675
10/06/2005 20:40:00*6.5367*6.53675*6.53675*6.5366
10/06/2005 20:45:00*6.53675*6.5381*6.5388*6.53675
10/06/2005 20:50:00*6.538*6.5348*6.5396*6.5337
10/06/2005 20:55:00*6.535*6.53275*6.538*6.5252
10/06/2005 21:00:00*6.5363*6.5351*6.5363*6.5302
10/06/2005 21:05:00*6.5351*6.5326*6.5355*6.5315
10/06/2005 21:10:00*6.5326*6.5326*6.5326*6.5326
10/06/2005 21:15:00*6.5326*6.5326*6.5326*6.5326
10/06/2005 21:20:00*6.5326*6.53505*6.5355*6.5326
10/06/2005 21:25:00*6.53505*6.5326*6.5351*6.5075
10/06/2005 21:30:00*6.5315*6.5326*6.5326*6.5315
10/06/2005 21:35:00*6.5326*6.5326*6.5326*6.5326
10/06/2005 21:40:00*6.5326*6.531*6.5326*6.531
10/06/2005 21:45:00*6.531*6.53185*6.5335*6.5302
10/06/2005 21:50:00*6.531*6.5326*6.5337*6.531
10/06/2005 21:55:00*6.5326*6.5326*6.5326*6.5326
10/06/2005 22:00:00*6.5326*6.5326*6.5326*6.5326
10/06/2005 22:05:00*6.5326*6.5325*6.5326*6.5325
10/06/2005 22:10:00*6.5325*6.5325*6.5325*6.5325
10/06/2005 22:15:00*6.5325*6.5325*6.5325*6.5325
10/06/2005 22:20:00*6.5325*6.5325*6.5325*6.5325
10/06/2005 22:25:00*6.5325*6.5325*6.5325*6.5325
10/06/2005 22:30:00*6.5357*6.545*6.545*6.5325
10/06/2005 22:35:00*6.545*6.545*6.545*6.545
10/06/2005 22:40:00*6.545*6.545*6.545*6.545
10/06/2005 22:45:00*6.545*6.545*6.545*6.545
10/06/2005 22:50:00*6.545*6.545*6.545*6.545
10/06/2005 22:55:00*6.545*6.545*6.545*6.545
10/06/2005 23:00:00*6.545*6.535*6.545*6.5302
10/06/2005 23:05:00*6.535*6.5075*6.535*6.5075
10/06/2005 23:10:00*6.52625*6.52625*6.52625*6.5075
10/06/2005 23:15:00*6.52625*6.5345*6.5345*6.52625
10/06/2005 23:20:00*6.5345*6.5345*6.5345*6.5345
10/06/2005 23:25:00*6.5345*6.5345*6.5345*6.5345
10/06/2005 23:30:00*6.5345*6.5345*6.5345*6.5345
10/06/2005 23:35:00*6.5345*6.5345*6.5345*6.5345
10/06/2005 23:40:00*6.531*6.5326*6.5345*6.531
10/06/2005 23:45:00*6.5325*6.531*6.5326*6.531
10/06/2005 23:50:00*6.531*6.531*6.531*6.531
10/06/2005 23:55:00*6.531*6.531*6.531*6.531
10/07/2005 00:00:00*6.531*6.531*6.531*6.531
10/07/2005 00:05:00*6.531*6.5295*6.534*6.5285
10/07/2005 00:10:00*6.53295*6.53335*6.5365*6.5285
10/07/2005 00:15:00*6.53425*6.5383*6.5383*6.53335
10/07/2005 00:20:00*6.5383*6.5383*6.5383*6.5383
10/07/2005 00:25:00*6.5383*6.53295*6.5383*6.528
10/07/2005 00:30:00*6.5305*6.5326*6.53295*6.5305
10/07/2005 00:35:00*6.52925*6.5305*6.5326*6.528
10/07/2005 00:40:00*6.5305*6.534*6.53475*6.52725
10/07/2005 00:45:00*6.5368*6.531*6.5376*6.5272
10/07/2005 00:50:00*6.5285*6.5347*6.5376*6.525
10/07/2005 00:55:00*6.53505*6.53505*6.5376*6.53
10/07/2005 01:00:00*6.53505*6.53125*6.53505*6.5305
10/07/2005 01:05:00*6.53315*6.5332*6.5332*6.53125
10/07/2005 01:10:00*6.5332*6.5393*6.5393*6.5332
10/07/2005 01:15:00*6.53845*6.545*6.545*6.53845
10/07/2005 01:20:00*6.545*6.545*6.545*6.545
10/07/2005 01:25:00*6.545*6.533*6.545*6.53175
10/07/2005 01:30:00*6.5351*6.52995*6.5382*6.528
10/07/2005 01:35:00*6.52995*6.52745*6.5338*6.5255
10/07/2005 01:40:00*6.52745*6.52995*6.5351*6.52745
10/07/2005 01:45:00*6.52995*6.5305*6.5355*6.5267
10/07/2005 01:50:00*6.53505*6.5326*6.53505*6.5305
10/07/2005 01:55:00*6.5326*6.535*6.5355*6.53175
10/07/2005 02:00:00*6.535*6.53255*6.5351*6.5305
10/07/2005 02:05:00*6.533*6.5325*6.533*6.5325
10/07/2005 02:10:00*6.5325*6.5343*6.5363*6.53175
10/07/2005 02:15:00*6.5338*6.52375*6.5343*6.519
10/07/2005 02:20:00*6.5237*6.5277*6.534*6.5029
10/07/2005 02:25:00*6.5276*6.532*6.5355*6.5031
10/07/2005 02:30:00*6.5341*6.538*6.5405*6.52875
10/07/2005 02:45:00*6.53825*6.54225*6.543*6.5168
10/07/2005 02:50:00*6.5422*6.5413*6.54225*6.53625
10/07/2005 02:55:00*6.53975*6.5465*6.5526*6.5243
10/07/2005 03:00:00*6.5491*6.5485*6.555*6.5264
10/07/2005 03:05:00*6.54675*6.5501*6.5518*6.54525
10/07/2005 03:10:00*6.55025*6.54975*6.554*6.54675
10/07/2005 03:15:00*6.5522*6.5483*6.5535*6.5253
10/07/2005 03:20:00*6.5462*6.5487*6.5538*6.5462
10/07/2005 03:25:00*6.5238*6.5467*6.5501*6.5238
10/07/2005 03:30:00*6.54845*6.5488*6.5493*6.5462
10/07/2005 03:35:00*6.5488*6.5488*6.5488*6.5488
10/07/2005 03:40:00*6.5585*6.5236*6.5585*6.5236
10/07/2005 03:45:00*6.54625*6.5445*6.5493*6.5216
10/07/2005 03:50:00*6.54425*6.5478*6.5513*6.5226
10/07/2005 03:55:00*6.5457*6.543*6.5483*6.543
10/07/2005 04:00:00*6.5455*6.555*6.555*6.543
10/07/2005 04:05:00*6.54495*6.5475*6.555*6.5415
10/07/2005 04:10:00*6.545*6.53875*6.5475*6.5163
10/07/2005 04:15:00*6.5365*6.5388*6.54655*6.5138
10/07/2005 04:20:00*6.538*6.5395*6.544*6.5345
10/07/2005 04:25:00*6.5416*6.543*6.5453*6.5186
10/07/2005 04:30:00*6.5426*6.54485*6.5453*6.5199
10/07/2005 04:35:00*6.54455*6.5463*6.5463*6.542
10/07/2005 04:40:00*6.54425*6.542*6.5463*6.54125
10/07/2005 04:45:00*6.544*6.5445*6.555*6.542
10/07/2005 04:50:00*6.54025*6.54425*6.55*6.538
10/07/2005 04:55:00*6.5415*6.54075*6.5565*6.5385
10/07/2005 05:00:00*6.544*6.54075*6.544*6.5166
10/07/2005 05:05:00*6.541*6.542*6.5443*6.5171
10/07/2005 05:10:00*6.53875*6.5368*6.5422*6.5133
10/07/2005 05:15:00*6.53805*6.5417*6.544*6.53475
10/07/2005 05:20:00*6.5391*6.539*6.5437*6.5141
10/07/2005 05:25:00*6.53625*6.5388*6.545*6.535
10/07/2005 05:30:00*6.5387*6.54175*6.5439*6.5166
10/07/2005 05:35:00*6.5408*6.54455*6.5478*6.5171
10/07/2005 05:40:00*6.544*6.548*6.555*6.5221
10/07/2005 05:45:00*6.5515*6.552*6.5668*6.5266
10/07/2005 05:50:00*6.5301*6.5588*6.56115*6.5301
10/07/2005 05:55:00*6.5545*6.5618*6.57165*6.5343
10/07/2005 06:00:00*6.5605*6.5614*6.5668*6.5376
10/07/2005 06:05:00*6.5605*6.5631*6.5665*6.5355
10/07/2005 06:10:00*6.56075*6.5628*6.5633*6.56075
10/07/2005 06:15:00*6.5627*6.5621*6.563*6.55875
10/07/2005 06:20:00*6.56205*6.562*6.563*6.56
10/07/2005 06:25:00*6.56205*6.5621*6.5645*6.5366
10/07/2005 06:30:00*6.56*6.56245*6.563*6.5376
10/07/2005 06:35:00*6.5626*6.5713*6.5725*6.5386
10/07/2005 06:40:00*6.5463*6.57215*6.5758*6.5458
10/07/2005 06:45:00*6.5722*6.58125*6.5835*6.548
10/07/2005 06:50:00*6.58*6.5789*6.58125*6.5518
10/07/2005 06:55:00*6.5787*6.5849*6.5849*6.5765
10/07/2005 07:00:00*6.57625*6.5771*6.5849*6.57425
10/07/2005 07:05:00*6.57805*6.5778*6.5783*6.57425
10/07/2005 07:10:00*6.5761*6.5762*6.5778*6.575
10/07/2005 07:15:00*6.575*6.5753*6.5768*6.5725
10/07/2005 07:20:00*6.57375*6.57125*6.58*6.5516
10/07/2005 07:25:00*6.57425*6.5703*6.57425*6.5436
10/07/2005 07:30:00*6.569*6.5726*6.573*6.5476
10/07/2005 07:35:00*6.5726*6.5622*6.5774*6.5622
10/07/2005 07:40:00*6.5643*6.56625*6.5745*6.5461
10/07/2005 07:45:00*6.56755*6.5701*6.5705*6.5446
10/07/2005 07:50:00*6.568*6.5713*6.5728*6.5453
10/07/2005 07:55:00*6.569*6.5683*6.5725*6.5655
10/07/2005 08:00:00*6.56845*6.5688*6.5709*6.5645
10/07/2005 08:05:00*6.5683*6.5683*6.5705*6.5657
10/07/2005 08:10:00*6.56575*6.5613*6.5685*6.5383
10/07/2005 08:15:00*6.5613*6.56*6.5707*6.558
10/07/2005 08:20:00*6.55775*6.56025*6.5625*6.5346
10/07/2005 08:25:00*6.5583*6.5544*6.5617*6.5341
10/07/2005 08:30:00*6.55745*6.5318*6.5607*6.5318
10/07/2005 08:35:00*6.5605*6.5658*6.5658*6.5318
10/07/2005 08:40:00*6.56475*6.5763*6.578*6.5436
10/07/2005 08:45:00*6.5757*6.56825*6.587*6.5488
10/07/2005 08:50:00*6.56575*6.56015*6.573*6.5401
10/07/2005 08:55:00*6.566*6.5735*6.5767*6.5401
10/07/2005 09:00:00*6.5743*6.5783*6.5825*6.5521
10/07/2005 09:05:00*6.5761*6.5758*6.5783*6.57075
10/07/2005 09:10:00*6.5755*6.574*6.5788*6.5533
10/07/2005 09:15:00*6.5736*6.57305*6.5765*6.5706
10/07/2005 09:20:00*6.5725*6.576*6.5793*6.5725
10/07/2005 09:25:00*6.5785*6.5771*6.5785*6.5717
10/07/2005 09:30:00*6.5775*6.5765*6.5781*6.5511
10/07/2005 09:35:00*6.578*6.5804*6.5837*6.5757
10/07/2005 09:40:00*6.5803*6.5798*6.585*6.5588
10/07/2005 09:45:00*6.5818*6.58355*6.5843*6.5586
10/07/2005 09:50:00*6.5827*6.5827*6.5843*6.5779
10/07/2005 09:55:00*6.5834*6.5901*6.61025*6.5628
10/07/2005 10:00:00*6.602*6.597*6.60425*6.5705
10/07/2005 10:05:00*6.5965*6.5898*6.6015*6.5651
10/07/2005 10:10:00*6.5893*6.556*6.5904*6.556
10/07/2005 10:15:00*6.58*6.5743*6.5885*6.5523
10/07/2005 10:20:00*6.57455*6.5713*6.58125*6.5685
10/07/2005 10:25:00*6.5703*6.5739*6.5875*6.5479
10/07/2005 10:30:00*6.57325*6.5693*6.5825*6.5687
10/07/2005 10:35:00*6.575*6.5643*6.575*6.5643
10/07/2005 10:40:00*6.5635*6.563*6.5699*6.5403
10/07/2005 10:45:00*6.5637*6.5636*6.57*6.561
10/07/2005 10:50:00*6.5635*6.5613*6.5636*6.5545
10/07/2005 10:55:00*6.5615*6.56245*6.5713*6.55805
10/07/2005 11:00:00*6.5645*6.5575*6.5645*6.55625
10/07/2005 11:05:00*6.5553*6.556*6.558*6.5326
10/07/2005 11:10:00*6.5561*6.54955*6.558*6.5256
10/07/2005 11:15:00*6.5501*6.5508*6.558*6.5458
10/07/2005 11:20:00*6.553*6.5513*6.5531*6.5497
10/07/2005 11:25:00*6.55145*6.5501*6.5523*6.5268
10/07/2005 11:30:00*6.55175*6.5548*6.5588*6.5301
10/07/2005 11:35:00*6.5538*6.563*6.5663*6.5373
10/07/2005 11:40:00*6.5631*6.5563*6.5643*6.5555
10/07/2005 11:45:00*6.56*6.5663*6.5698*6.5438
10/07/2005 11:50:00*6.566*6.561*6.5673*6.5291
10/07/2005 11:55:00*6.5601*6.5576*6.565*6.5576
10/07/2005 12:00:00*6.56*6.55905*6.56445*6.5543
10/07/2005 12:05:00*6.559*6.56025*6.561*6.5551
10/07/2005 12:10:00*6.56*6.5602*6.5626*6.555
10/07/2005 12:15:00*6.5603*6.568*6.568*6.5401
10/07/2005 12:20:00*6.568*6.5643*6.568*6.563
10/07/2005 12:25:00*6.56385*6.5612*6.5643*6.5612
10/07/2005 12:30:00*6.563*6.5492*6.5655*6.53
10/07/2005 12:35:00*6.5492*6.5588*6.5605*6.545
10/07/2005 12:40:00*6.55875*6.5586*6.559*6.556
10/07/2005 12:45:00*6.559*6.55*6.5593*6.53
10/07/2005 12:50:00*6.5505*6.5526*6.555*6.545
10/07/2005 12:55:00*6.5525*6.5525*6.5526*6.5525
10/07/2005 13:00:00*6.5525*6.5526*6.5526*6.5525
10/07/2005 13:05:00*6.55175*6.5455*6.5526*6.5251
10/07/2005 13:10:00*6.5425*6.5421*6.5455*6.542
10/07/2005 13:15:00*6.5421*6.53995*6.5421*6.5395
10/07/2005 13:20:00*6.53875*6.5421*6.543*6.53875
10/07/2005 13:25:00*6.54075*6.5343*6.5438*6.5341
10/07/2005 13:30:00*6.5345*6.5343*6.53565*6.53375
10/07/2005 13:35:00*6.5329*6.5342*6.5343*6.5329
10/07/2005 13:40:00*6.5338*6.5338*6.5342*6.5338
10/07/2005 13:45:00*6.5343*6.53425*6.5348*6.5338
10/07/2005 13:50:00*6.5343*6.5343*6.5343*6.53425
10/07/2005 13:55:00*6.5342*6.5342*6.5343*6.5342
10/07/2005 14:00:00*6.5345*6.53295*6.5348*6.53295
10/07/2005 14:05:00*6.5335*6.52*6.5345*6.5018
10/07/2005 14:10:00*6.523*6.5261*6.53025*6.52
10/07/2005 14:15:00*6.52805*6.52625*6.52805*6.525
10/07/2005 14:20:00*6.52675*6.5265*6.5275*6.525
10/07/2005 14:25:00*6.528*6.5275*6.5315*6.5265
10/07/2005 14:30:00*6.525*6.5311*6.532*6.525
10/07/2005 14:35:00*6.52825*6.52955*6.53125*6.52825
10/07/2005 14:40:00*6.53*6.52955*6.53025*6.529
10/07/2005 14:45:00*6.532*6.5306*6.5328*6.52955
10/07/2005 14:50:00*6.53075*6.53655*6.547*6.5211
10/07/2005 14:55:00*6.53655*6.535*6.552*6.5257
10/07/2005 15:00:00*6.54255*6.552*6.552*6.525
10/07/2005 15:05:00*6.5253*6.541*6.552*6.5253
10/07/2005 15:10:00*6.541*6.5375*6.541*6.5362
10/07/2005 15:15:00*6.53775*6.53695*6.5385*6.5363
10/07/2005 15:20:00*6.535*6.535*6.53695*6.535
10/07/2005 15:25:00*6.5371*6.5371*6.5371*6.535
10/07/2005 15:30:00*6.5371*6.5371*6.5371*6.5371
10/07/2005 15:35:00*6.5371*6.53745*6.5385*6.537
10/07/2005 15:40:00*6.538*6.53695*6.538*6.53695
10/07/2005 15:45:00*6.53695*6.5338*6.537*6.5338
10/07/2005 15:50:00*6.5348*6.53695*6.538*6.5338
10/07/2005 15:55:00*6.53695*6.5363*6.5375*6.5363
10/07/2005 16:00:00*6.53635*6.53805*6.539*6.535
10/07/2005 16:05:00*6.53805*6.53805*6.53805*6.53805
10/07/2005 16:10:00*6.538*6.5372*6.5385*6.537
10/07/2005 16:15:00*6.5363*6.5353*6.5372*6.5353
10/07/2005 16:20:00*6.5368*6.5363*6.5368*6.5337
10/07/2005 16:25:00*6.5362*6.5293*6.5363*6.529
10/07/2005 16:30:00*6.5293*6.5293*6.5293*6.5293
10/07/2005 16:35:00*6.5293*6.5293*6.5293*6.5293
10/07/2005 16:40:00*6.5293*6.5293*6.5293*6.5293
10/07/2005 16:45:00*6.5305*6.5288*6.5305*6.5288
10/07/2005 16:50:00*6.5288*6.5288*6.5288*6.5288
10/07/2005 16:55:00*6.5288*6.5288*6.5288*6.5288
10/07/2005 17:00:00*6.5288*6.5288*6.5288*6.5288
