10/05/2005 17:05:00*6.525*6.525*6.5263*6.525
10/05/2005 17:10:00*6.5263*6.5275*6.5276*6.5205
10/05/2005 17:15:00*6.5237*6.5263*6.5275*6.5237
10/05/2005 17:20:00*6.5263*6.5263*6.5263*6.5263
10/05/2005 17:25:00*6.5263*6.5263*6.5263*6.5263
10/05/2005 17:30:00*6.5263*6.5263*6.5263*6.5263
10/05/2005 17:35:00*6.5263*6.5259*6.5263*6.522
10/05/2005 17:40:00*6.5259*6.5125*6.5261*6.5125
10/05/2005 17:45:00*6.5185*6.5211*6.523*6.5125
10/05/2005 17:50:00*6.5211*6.5211*6.5211*6.5211
10/05/2005 17:55:00*6.5211*6.518*6.5211*6.4961
10/05/2005 18:00:00*6.518*6.5181*6.5181*6.5155
10/05/2005 18:05:00*6.5181*6.5181*6.5181*6.5181
10/05/2005 18:10:00*6.5122*6.5173*6.5181*6.5122
10/05/2005 18:15:00*6.506*6.5037*6.5173*6.5032
10/05/2005 18:20:00*6.5037*6.5037*6.5037*6.5037
10/05/2005 18:25:00*6.507*6.5151*6.5151*6.5037
10/05/2005 18:30:00*6.515*6.5087*6.5151*6.5062
10/05/2005 18:35:00*6.50825*6.515*6.5151*6.50825
10/05/2005 18:40:00*6.515*6.515*6.515*6.515
10/05/2005 18:45:00*6.5151*6.5151*6.5151*6.515
10/05/2005 18:50:00*6.50825*6.51*6.5151*6.5062
10/05/2005 18:55:00*6.5062*6.5063*6.51*6.5061
10/05/2005 19:00:00*6.5087*6.5087*6.5087*6.5063
10/05/2005 19:05:00*6.505*6.5076*6.51*6.505
10/05/2005 19:10:00*6.5076*6.5076*6.5076*6.5076
10/05/2005 19:15:00*6.5125*6.5101*6.5125*6.5075
10/05/2005 19:20:00*6.5101*6.5138*6.5138*6.5101
10/05/2005 19:25:00*6.515*6.5113*6.5175*6.5087
10/05/2005 19:30:00*6.5112*6.515*6.515*6.51
10/05/2005 19:35:00*6.515*6.514*6.515*6.5114
10/05/2005 19:40:00*6.5114*6.5114*6.514*6.5114
10/05/2005 19:45:00*6.51075*6.5101*6.52*6.5101
10/05/2005 19:50:00*6.5103*6.5103*6.5103*6.5101
10/05/2005 19:55:00*6.5114*6.5175*6.5205*6.5103
10/05/2005 20:00:00*6.5175*6.5175*6.5175*6.5175
10/05/2005 20:05:00*6.525*6.5152*6.525*6.5126
10/05/2005 20:10:00*6.515*6.5175*6.5175*6.5137
10/05/2005 20:15:00*6.5175*6.5175*6.5175*6.5175
10/05/2005 20:20:00*6.5125*6.5085*6.5175*6.505
10/05/2005 20:25:00*6.5125*6.515*6.5155*6.5065
10/05/2005 20:30:00*6.508*6.515*6.515*6.5055
10/05/2005 20:35:00*6.50425*6.501*6.515*6.498
10/05/2005 20:40:00*6.505*6.5026*6.505*6.4756
10/05/2005 20:45:00*6.505*6.505*6.5055*6.4975
10/05/2005 20:50:00*6.5025*6.505*6.5055*6.5012
10/05/2005 20:55:00*6.505*6.5051*6.5055*6.502
10/05/2005 21:00:00*6.50255*6.499*6.5051*6.499
10/05/2005 21:05:00*6.505*6.5026*6.505*6.495
10/05/2005 21:10:00*6.5*6.50495*6.5051*6.5
10/05/2005 21:15:00*6.515*6.515*6.515*6.50495
10/05/2005 21:20:00*6.515*6.5051*6.515*6.5012
10/05/2005 21:25:00*6.5051*6.505*6.5051*6.50495
10/05/2005 21:30:00*6.505*6.505*6.505*6.505
10/05/2005 21:35:00*6.505*6.505*6.505*6.505
10/05/2005 21:40:00*6.505*6.5012*6.505*6.4788
10/05/2005 21:45:00*6.5012*6.50375*6.5038*6.5012
10/05/2005 21:50:00*6.50375*6.50375*6.50375*6.50375
10/05/2005 21:55:00*6.50375*6.4911*6.5131*6.4911
10/05/2005 22:00:00*6.50245*6.5031*6.509*6.4911
10/05/2005 22:05:00*6.5031*6.505*6.505*6.5031
10/05/2005 22:10:00*6.505*6.505*6.505*6.505
10/05/2005 22:15:00*6.505*6.498*6.505*6.498
10/05/2005 22:20:00*6.50055*6.49955*6.50055*6.495
10/05/2005 22:25:00*6.49955*6.495*6.49955*6.495
10/05/2005 22:30:00*6.495*6.495*6.495*6.495
10/05/2005 22:35:00*6.4937*6.505*6.505*6.4937
10/05/2005 22:40:00*6.505*6.505*6.505*6.505
10/05/2005 22:45:00*6.4937*6.4952*6.505*6.4927
10/05/2005 22:50:00*6.4953*6.495*6.49535*6.495
10/05/2005 22:55:00*6.495*6.495*6.495*6.495
10/05/2005 23:00:00*6.495*6.495*6.495*6.495
10/05/2005 23:05:00*6.495*6.495*6.495*6.495
10/05/2005 23:10:00*6.495*6.495*6.495*6.495
10/05/2005 23:15:00*6.495*6.495*6.495*6.495
10/05/2005 23:20:00*6.495*6.495*6.495*6.495
10/05/2005 23:25:00*6.495*6.495*6.495*6.495
10/05/2005 23:30:00*6.495*6.49545*6.498*6.493
10/05/2005 23:35:00*6.4955*6.4955*6.4955*6.49545
10/05/2005 23:40:00*6.4955*6.4955*6.4955*6.4955
10/05/2005 23:45:00*6.4955*6.4945*6.4975*6.49325
10/05/2005 23:50:00*6.49605*6.505*6.505*6.4945
10/05/2005 23:55:00*6.506*6.505*6.5121*6.488
10/06/2005 00:00:00*6.505*6.4982*6.505*6.4982
10/06/2005 00:05:00*6.5008*6.5003*6.5008*6.4965
10/06/2005 00:10:00*6.5003*6.49625*6.5113*6.4937
10/06/2005 00:15:00*6.49625*6.4962*6.498*6.493
10/06/2005 00:20:00*6.4963*6.49625*6.4963*6.4962
10/06/2005 00:25:00*6.4912*6.4926*6.4971*6.49
10/06/2005 00:30:00*6.4926*6.4929*6.4979*6.4706
10/06/2005 00:35:00*6.495*6.49365*6.4966*6.49
10/06/2005 00:40:00*6.4905*6.4931*6.496*6.49
10/06/2005 00:45:00*6.4907*6.4913*6.4965*6.4676
10/06/2005 00:50:00*6.4875*6.4892*6.4925*6.48
10/06/2005 00:55:00*6.48345*6.487*6.4913*6.48345
10/06/2005 01:00:00*6.487*6.487*6.487*6.487
10/06/2005 01:05:00*6.487*6.4883*6.48985*6.485
10/06/2005 01:10:00*6.4883*6.48755*6.49*6.4842
10/06/2005 01:15:00*6.48475*6.495*6.495*6.4842
10/06/2005 01:20:00*6.4845*6.48775*6.495*6.4845
10/06/2005 01:25:00*6.48775*6.48775*6.48775*6.48775
10/06/2005 01:30:00*6.48775*6.48525*6.48775*6.48525
10/06/2005 01:35:00*6.48525*6.48525*6.48525*6.48525
10/06/2005 01:40:00*6.48525*6.493*6.493*6.48525
10/06/2005 01:45:00*6.4925*6.4932*6.495*6.4877
10/06/2005 01:50:00*6.4919*6.5001*6.505*6.485
10/06/2005 01:55:00*6.49825*6.5008*6.505*6.495
10/06/2005 02:00:00*6.4972*6.505*6.505*6.495
10/06/2005 02:05:00*6.505*6.4998*6.505*6.495
10/06/2005 02:10:00*6.4993*6.49905*6.5015*6.496
10/06/2005 02:15:00*6.4998*6.49505*6.5*6.49
10/06/2005 02:20:00*6.4925*6.49655*6.503*6.4763
10/06/2005 02:25:00*6.49875*6.49275*6.5005*6.4763
10/06/2005 02:30:00*6.4925*6.4996*6.5*6.489
10/06/2005 02:45:00*6.5*6.5039*6.51*6.4826
10/06/2005 02:50:00*6.508*6.5193*6.5201*6.4888
10/06/2005 02:55:00*6.5165*6.517*6.5225*6.4911
10/06/2005 03:00:00*6.5166*6.5248*6.5258*6.5125
10/06/2005 03:05:00*6.5227*6.5237*6.5263*6.4996
10/06/2005 03:10:00*6.52325*6.5277*6.5283*6.5215
10/06/2005 03:15:00*6.5295*6.5426*6.545*6.5176
10/06/2005 03:20:00*6.539*6.5413*6.546*6.537
10/06/2005 03:25:00*6.5385*6.5455*6.5513*6.5171
10/06/2005 03:30:00*6.5446*6.5605*6.563*6.5212
10/06/2005 03:35:00*6.5592*6.5557*6.5645*6.5348
10/06/2005 03:40:00*6.56055*6.5633*6.5638*6.5356
10/06/2005 03:45:00*6.5597*6.55325*6.5651*6.5328
10/06/2005 03:50:00*6.5558*6.5613*6.5618*6.551
10/06/2005 03:55:00*6.5608*6.5591*6.5644*6.5363
10/06/2005 04:00:00*6.55825*6.5585*6.5635*6.5333
10/06/2005 04:05:00*6.5581*6.5588*6.5655*6.5286
10/06/2005 04:10:00*6.554*6.5566*6.565*6.5535
10/06/2005 04:15:00*6.5533*6.552*6.558*6.5515
10/06/2005 04:20:00*6.5536*6.5609*6.5655*6.5323
10/06/2005 04:25:00*6.5608*6.558*6.568*6.5336
10/06/2005 04:30:00*6.558*6.5585*6.56*6.5336
10/06/2005 04:35:00*6.5581*6.55855*6.5625*6.555
10/06/2005 04:40:00*6.5575*6.55755*6.5595*6.555
10/06/2005 04:45:00*6.5575*6.5571*6.558*6.5545
10/06/2005 04:50:00*6.555*6.55705*6.5596*6.5547
10/06/2005 04:55:00*6.557*6.5556*6.567*6.554
10/06/2005 05:00:00*6.5545*6.5557*6.5577*6.5485
10/06/2005 05:05:00*6.55715*6.5542*6.5573*6.5525
10/06/2005 05:10:00*6.5515*6.54645*6.555*6.54425
10/06/2005 05:15:00*6.5447*6.5485*6.554*6.5226
10/06/2005 05:20:00*6.5466*6.54875*6.5497*6.545
10/06/2005 05:25:00*6.5485*6.5513*6.5568*6.5482
10/06/2005 05:30:00*6.5482*6.5495*6.555*6.5475
10/06/2005 05:35:00*6.5501*6.5462*6.5501*6.5447
10/06/2005 05:40:00*6.546*6.54425*6.557*6.5422
10/06/2005 05:45:00*6.547*6.5478*6.5518*6.5251
10/06/2005 05:50:00*6.5236*6.5533*6.5535*6.5236
10/06/2005 05:55:00*6.5465*6.5445*6.5533*6.5206
10/06/2005 06:00:00*6.54325*6.545*6.5508*6.54325
10/06/2005 06:05:00*6.546*6.5478*6.55*6.5375
10/06/2005 06:10:00*6.5478*6.54645*6.55*6.545
10/06/2005 06:15:00*6.5461*6.54975*6.5525*6.545
10/06/2005 06:20:00*6.5513*6.5536*6.557*6.5316
10/06/2005 06:25:00*6.55555*6.5542*6.557*6.5459
10/06/2005 06:30:00*6.55425*6.5537*6.558*6.553
10/06/2005 06:35:00*6.559*6.553*6.559*6.553
10/06/2005 06:40:00*6.5537*6.5525*6.5558*6.5291
10/06/2005 06:45:00*6.55025*6.545*6.5545*6.545
10/06/2005 06:50:00*6.5475*6.559*6.559*6.545
10/06/2005 06:55:00*6.551*6.559*6.559*6.549
10/06/2005 07:00:00*6.551*6.5503*6.559*6.5263
10/06/2005 07:05:00*6.552*6.5491*6.5605*6.5261
10/06/2005 07:10:00*6.5473*6.5508*6.5515*6.547
10/06/2005 07:15:00*6.5503*6.5525*6.5525*6.5489
10/06/2005 07:20:00*6.5475*6.558*6.558*6.545
10/06/2005 07:25:00*6.5497*6.546*6.558*6.5238
10/06/2005 07:30:00*6.544*6.5451*6.546*6.542
10/06/2005 07:35:00*6.5441*6.5476*6.5485*6.5425
10/06/2005 07:40:00*6.5475*6.54645*6.548*6.5445
10/06/2005 07:45:00*6.5459*6.547*6.5475*6.5445
10/06/2005 07:50:00*6.545*6.54645*6.5493*6.545
10/06/2005 07:55:00*6.54325*6.54375*6.5475*6.5216
10/06/2005 08:00:00*6.5457*6.5255*6.552*6.5255
10/06/2005 08:05:00*6.54165*6.5473*6.5533*6.5255
10/06/2005 08:10:00*6.5228*6.5476*6.549*6.5228
10/06/2005 08:15:00*6.5474*6.555*6.555*6.542
10/06/2005 08:20:00*6.54325*6.5475*6.555*6.5193
10/06/2005 08:25:00*6.5226*6.5468*6.5485*6.5226
10/06/2005 08:30:00*6.5456*6.54*6.5468*6.5375
10/06/2005 08:35:00*6.5395*6.5416*6.5443*6.53725
10/06/2005 08:40:00*6.5411*6.5381*6.5419*6.5333
10/06/2005 08:45:00*6.53675*6.53995*6.5419*6.5336
10/06/2005 08:50:00*6.5403*6.5417*6.544*6.5186
10/06/2005 08:55:00*6.5413*6.54125*6.5425*6.5392
10/06/2005 09:00:00*6.5412*6.538*6.5415*6.5153
10/06/2005 09:05:00*6.53895*6.5444*6.5463*6.5208
10/06/2005 09:10:00*6.5423*6.541*6.5444*6.538
10/06/2005 09:15:00*6.5398*6.543*6.5447*6.539
10/06/2005 09:20:00*6.544*6.5295*6.544*6.5031
10/06/2005 09:25:00*6.5281*6.5338*6.5347*6.5051
10/06/2005 09:30:00*6.53185*6.5242*6.5385*6.5105
10/06/2005 09:35:00*6.5237*6.52825*6.531*6.5013
10/06/2005 09:40:00*6.5308*6.53355*6.534*6.5063
10/06/2005 09:45:00*6.5302*6.5371*6.5383*6.53
10/06/2005 09:50:00*6.5365*6.5343*6.54*6.5315
10/06/2005 09:55:00*6.5354*6.5313*6.5375*6.52
10/06/2005 10:00:00*6.53275*6.5331*6.535*6.5297
10/06/2005 10:05:00*6.5321*6.53*6.535*6.5093
10/06/2005 10:10:00*6.5315*6.53135*6.5424*6.52875
10/06/2005 10:15:00*6.53*6.5285*6.5345*6.5038
10/06/2005 10:20:00*6.5281*6.5275*6.5303*6.524
10/06/2005 10:25:00*6.52675*6.51775*6.53*6.5152
10/06/2005 10:30:00*6.519*6.5212*6.5237*6.4938
10/06/2005 10:35:00*6.5204*6.5216*6.5279*6.5075
10/06/2005 10:40:00*6.5226*6.5218*6.53*6.5191
10/06/2005 10:45:00*6.5207*6.5232*6.53*6.519
10/06/2005 10:50:00*6.521*6.532*6.5393*6.4978
10/06/2005 10:55:00*6.53595*6.5305*6.536*6.5066
10/06/2005 11:00:00*6.5306*6.5295*6.5339*6.5066
10/06/2005 11:05:00*6.529*6.53275*6.5333*6.5066
10/06/2005 11:10:00*6.5329*6.5283*6.533*6.5069
10/06/2005 11:15:00*6.5319*6.52735*6.5335*6.5255
10/06/2005 11:20:00*6.526*6.5253*6.53*6.5247
10/06/2005 11:25:00*6.5254*6.535*6.535*6.5013
10/06/2005 11:30:00*6.529*6.532*6.5359*6.52855
10/06/2005 11:35:00*6.5315*6.5326*6.535*6.5075
10/06/2005 11:40:00*6.535*6.53385*6.535*6.53195
10/06/2005 11:45:00*6.5337*6.53655*6.5372*6.5113
10/06/2005 11:50:00*6.5331*6.53395*6.5375*6.5331
10/06/2005 11:55:00*6.5349*6.53295*6.5349*6.53125
10/06/2005 12:00:00*6.5328*6.5296*6.5335*6.5046
10/06/2005 12:05:00*6.5295*6.53215*6.5328*6.5073
10/06/2005 12:10:00*6.5322*6.5075*6.5333*6.5075
10/06/2005 12:15:00*6.5313*6.53445*6.5414*6.5075
10/06/2005 12:20:00*6.53325*6.53085*6.5355*6.53
10/06/2005 12:25:00*6.5306*6.525*6.5325*6.525
10/06/2005 12:30:00*6.529*6.5292*6.5298*6.525
10/06/2005 12:35:00*6.5312*6.5313*6.535*6.5288
10/06/2005 12:40:00*6.5313*6.53245*6.535*6.5313
10/06/2005 12:45:00*6.5315*6.52975*6.5331*6.5277
10/06/2005 12:50:00*6.5289*6.5297*6.5319*6.52875
10/06/2005 12:55:00*6.5313*6.5307*6.5319*6.5297
10/06/2005 13:00:00*6.535*6.5309*6.535*6.5307
10/06/2005 13:05:00*6.5301*6.5325*6.5325*6.53005
10/06/2005 13:10:00*6.532*6.53595*6.5375*6.53195
10/06/2005 13:15:00*6.53595*6.536*6.536*6.53595
10/06/2005 13:20:00*6.5375*6.53775*6.5421*6.536
10/06/2005 13:25:00*6.545*6.54*6.545*6.5372
10/06/2005 13:30:00*6.53955*6.5469*6.5469*6.5382
10/06/2005 13:35:00*6.545*6.542*6.5469*6.53825
10/06/2005 13:40:00*6.5415*6.542*6.542*6.539
10/06/2005 13:45:00*6.541*6.542*6.5473*6.54045
10/06/2005 13:50:00*6.541*6.5406*6.5441*6.53895
10/06/2005 13:55:00*6.539*6.5403*6.5408*6.53895
10/06/2005 14:00:00*6.539*6.5401*6.5405*6.53895
10/06/2005 14:05:00*6.5405*6.5406*6.5432*6.5365
10/06/2005 14:10:00*6.54025*6.5518*6.5533*6.5392
10/06/2005 14:15:00*6.5488*6.54815*6.553*6.5475
10/06/2005 14:20:00*6.54895*6.54765*6.5493*6.544
10/06/2005 14:25:00*6.54765*6.5478*6.5506*6.54695
10/06/2005 14:30:00*6.5478*6.5501*6.551*6.541
10/06/2005 14:35:00*6.5501*6.54755*6.5505*6.5467
10/06/2005 14:40:00*6.5495*6.5442*6.5495*6.5442
10/06/2005 14:45:00*6.54425*6.54425*6.54425*6.5442
10/06/2005 14:50:00*6.54425*6.5478*6.5483*6.54425
10/06/2005 14:55:00*6.54575*6.53925*6.5478*6.5392
10/06/2005 15:00:00*6.5413*6.543*6.5455*6.5317
10/06/2005 15:05:00*6.54305*6.54125*6.54305*6.5375
10/06/2005 15:10:00*6.54125*6.5392*6.543*6.5387
10/06/2005 15:15:00*6.54125*6.54125*6.54125*6.5392
10/06/2005 15:20:00*6.538*6.53995*6.54125*6.5374
10/06/2005 15:25:00*6.5367*6.5388*6.5437*6.5367
10/06/2005 15:30:00*6.53725*6.53785*6.5405*6.5341
10/06/2005 15:35:00*6.53625*6.5382*6.5408*6.5345
10/06/2005 15:40:00*6.53825*6.5405*6.543*6.535
10/06/2005 15:45:00*6.5426*6.54255*6.5426*6.5405
10/06/2005 15:50:00*6.54565*6.5425*6.54565*6.5425
10/06/2005 15:55:00*6.5425*6.5387*6.5425*6.5367
10/06/2005 16:00:00*6.538*6.53995*6.5405*6.538
10/06/2005 16:05:00*6.53995*6.53995*6.53995*6.53995
10/06/2005 16:10:00*6.5367*6.535*6.53995*6.535
10/06/2005 16:15:00*6.535*6.535*6.535*6.535
10/06/2005 16:20:00*6.538*6.545*6.545*6.535
10/06/2005 16:25:00*6.545*6.539*6.545*6.5385
10/06/2005 16:30:00*6.5401*6.539*6.5401*6.5365
10/06/2005 16:35:00*6.539*6.5375*6.539*6.5365
10/06/2005 16:40:00*6.539*6.5401*6.5407*6.5375
10/06/2005 16:45:00*6.5401*6.5401*6.5401*6.5401
10/06/2005 16:50:00*6.5401*6.5351*6.5401*6.5315
10/06/2005 16:55:00*6.5351*6.5351*6.5351*6.5351
10/06/2005 17:00:00*6.5351*6.5376*6.5378*6.5351
