10/04/2005 17:05:00*6.4443*6.4443*6.445*6.4443
10/04/2005 17:10:00*6.4435*6.4477*6.4477*6.4435
10/04/2005 17:15:00*6.4477*6.4427*6.4477*6.4427
10/04/2005 17:20:00*6.445*6.442*6.445*6.442
10/04/2005 17:25:00*6.442*6.44725*6.4477*6.442
10/04/2005 17:30:00*6.4435*6.445*6.44725*6.4427
10/04/2005 17:35:00*6.4435*6.4443*6.445*6.4435
10/04/2005 17:40:00*6.4427*6.4443*6.4443*6.4427
10/04/2005 17:45:00*6.442*6.442*6.4443*6.442
10/04/2005 17:50:00*6.4443*6.442*6.4443*6.442
10/04/2005 17:55:00*6.4467*6.4472*6.44725*6.442
10/04/2005 18:00:00*6.4443*6.442*6.4472*6.442
10/04/2005 18:05:00*6.442*6.4443*6.4443*6.44
10/04/2005 18:10:00*6.4435*6.4435*6.4443*6.4378
10/04/2005 18:15:00*6.4435*6.4443*6.4443*6.4435
10/04/2005 18:20:00*6.4427*6.4386*6.4443*6.4365
10/04/2005 18:25:00*6.439*6.432*6.439*6.432
10/04/2005 18:30:00*6.4343*6.435*6.435*6.432
10/04/2005 18:35:00*6.4335*6.4327*6.435*6.4327
10/04/2005 18:40:00*6.4335*6.435*6.435*6.4327
10/04/2005 18:45:00*6.4335*6.4335*6.435*6.4335
10/04/2005 18:50:00*6.4327*6.4327*6.4343*6.43
10/04/2005 18:55:00*6.432*6.432*6.4385*6.432
10/04/2005 19:00:00*6.435*6.432*6.435*6.432
10/04/2005 19:05:00*6.4343*6.435*6.435*6.432
10/04/2005 19:10:00*6.4327*6.4343*6.435*6.432
10/04/2005 19:15:00*6.4327*6.4335*6.4343*6.432
10/04/2005 19:20:00*6.4327*6.4327*6.435*6.4327
10/04/2005 19:25:00*6.435*6.4327*6.4385*6.4327
10/04/2005 19:30:00*6.4335*6.43*6.4335*6.43
10/04/2005 19:35:00*6.435*6.435*6.435*6.43
10/04/2005 19:40:00*6.4335*6.4343*6.435*6.43
10/04/2005 19:45:00*6.4335*6.4335*6.435*6.43
10/04/2005 19:50:00*6.4327*6.4343*6.435*6.432
10/04/2005 19:55:00*6.438*6.4385*6.4385*6.4343
10/04/2005 20:00:00*6.4388*6.4375*6.44*6.4355
10/04/2005 20:05:00*6.435*6.435*6.4375*6.435
10/04/2005 20:10:00*6.435*6.445*6.445*6.435
10/04/2005 20:15:00*6.4443*6.445*6.445*6.442
10/04/2005 20:20:00*6.4443*6.4435*6.445*6.442
10/04/2005 20:25:00*6.4435*6.4435*6.445*6.43875
10/04/2005 20:30:00*6.4427*6.4361*6.4435*6.434
10/04/2005 20:35:00*6.435*6.435*6.4361*6.435
10/04/2005 20:40:00*6.435*6.435*6.435*6.435
10/04/2005 20:45:00*6.435*6.435*6.435*6.435
10/04/2005 20:50:00*6.435*6.435*6.435*6.435
10/04/2005 20:55:00*6.435*6.435*6.435*6.435
10/04/2005 21:00:00*6.43725*6.4435*6.445*6.435
10/04/2005 21:05:00*6.4443*6.4343*6.4443*6.4335
10/04/2005 21:10:00*6.4327*6.4327*6.435*6.432
10/04/2005 21:15:00*6.4335*6.432*6.435*6.432
10/04/2005 21:20:00*6.435*6.432*6.4375*6.432
10/04/2005 21:25:00*6.432*6.44*6.44*6.432
10/04/2005 21:30:00*6.4443*6.4335*6.4443*6.4335
10/04/2005 21:35:00*6.4327*6.4327*6.435*6.432
10/04/2005 21:40:00*6.437*6.4365*6.4376*6.432
10/04/2005 21:45:00*6.4343*6.4343*6.4365*6.432
10/04/2005 21:50:00*6.4327*6.4335*6.4343*6.4327
10/04/2005 21:55:00*6.4327*6.4327*6.4365*6.43
10/04/2005 22:00:00*6.4365*6.4327*6.4365*6.432
10/04/2005 22:05:00*6.432*6.4335*6.4376*6.43
10/04/2005 22:10:00*6.4327*6.4335*6.4343*6.432
10/04/2005 22:15:00*6.4327*6.4343*6.4343*6.432
10/04/2005 22:20:00*6.432*6.432*6.4343*6.432
10/04/2005 22:25:00*6.4328*6.4335*6.4375*6.432
10/04/2005 22:30:00*6.435*6.432*6.435*6.432
10/04/2005 22:35:00*6.4335*6.4335*6.435*6.43
10/04/2005 22:40:00*6.4327*6.4335*6.4343*6.432
10/04/2005 22:45:00*6.4327*6.4343*6.4343*6.4175
10/04/2005 22:50:00*6.432*6.4343*6.4343*6.432
10/04/2005 22:55:00*6.432*6.4328*6.4375*6.432
10/04/2005 23:00:00*6.4335*6.432*6.4343*6.432
10/04/2005 23:05:00*6.435*6.43*6.435*6.43
10/04/2005 23:10:00*6.4335*6.4435*6.4443*6.43
10/04/2005 23:15:00*6.4427*6.4427*6.445*6.44
10/04/2005 23:20:00*6.442*6.43425*6.4428*6.4335
10/04/2005 23:25:00*6.4435*6.4435*6.4443*6.43425
10/04/2005 23:30:00*6.4427*6.4175*6.4443*6.4175
10/04/2005 23:35:00*6.4427*6.4435*6.4443*6.4175
10/04/2005 23:40:00*6.442*6.442*6.445*6.438
10/04/2005 23:45:00*6.4443*6.4435*6.4443*6.442
10/04/2005 23:50:00*6.4443*6.4443*6.445*6.442
10/04/2005 23:55:00*6.4435*6.4435*6.4443*6.4375
10/05/2005 00:00:00*6.4427*6.4435*6.4443*6.438
10/05/2005 00:05:00*6.4427*6.4427*6.445*6.442
10/05/2005 00:10:00*6.442*6.442*6.4443*6.442
10/05/2005 00:15:00*6.4435*6.4435*6.445*6.442
10/05/2005 00:20:00*6.4443*6.445*6.445*6.4427
10/05/2005 00:25:00*6.445*6.4443*6.445*6.43475
10/05/2005 00:30:00*6.4427*6.4435*6.445*6.442
10/05/2005 00:35:00*6.4427*6.4335*6.445*6.4335
10/05/2005 00:40:00*6.4335*6.4376*6.44*6.4327
10/05/2005 00:45:00*6.4375*6.4355*6.4376*6.4343
10/05/2005 00:50:00*6.4343*6.4335*6.4355*6.43
10/05/2005 00:55:00*6.4335*6.4343*6.43675*6.4327
10/05/2005 01:00:00*6.4327*6.4327*6.435*6.432
10/05/2005 01:05:00*6.4335*6.4343*6.4343*6.4327
10/05/2005 01:10:00*6.432*6.432*6.4343*6.432
10/05/2005 01:15:00*6.4328*6.4328*6.4343*6.432
10/05/2005 01:20:00*6.4335*6.4343*6.4343*6.432
10/05/2005 01:25:00*6.4343*6.4435*6.4435*6.432
10/05/2005 01:30:00*6.4435*6.4427*6.445*6.4427
10/05/2005 01:35:00*6.4435*6.4385*6.4435*6.4377
10/05/2005 01:40:00*6.4425*6.43595*6.445*6.435
10/05/2005 01:45:00*6.43595*6.4463*6.4463*6.4335
10/05/2005 01:50:00*6.4463*6.442*6.4463*6.43725
10/05/2005 01:55:00*6.442*6.445*6.445*6.44
10/05/2005 02:00:00*6.445*6.4443*6.445*6.44
10/05/2005 02:05:00*6.438*6.4443*6.4443*6.438
10/05/2005 02:10:00*6.4427*6.4427*6.445*6.442
10/05/2005 02:15:00*6.4427*6.445*6.4463*6.4225
10/05/2005 02:20:00*6.4425*6.4425*6.455*6.4398
10/05/2005 02:25:00*6.4445*6.4437*6.45*6.4226
10/05/2005 02:30:00*6.4494*6.4388*6.4495*6.437
10/05/2005 02:45:00*6.43655*6.4385*6.4461*6.4158
10/05/2005 02:50:00*6.4406*6.4405*6.445*6.43725
10/05/2005 02:55:00*6.44075*6.4401*6.441*6.43725
10/05/2005 03:00:00*6.4395*6.4378*6.4495*6.4343
10/05/2005 03:05:00*6.4347*6.4335*6.439*6.4138
10/05/2005 03:10:00*6.4485*6.4388*6.4485*6.4126
10/05/2005 03:15:00*6.4363*6.4377*6.445*6.4151
10/05/2005 03:20:00*6.43525*6.43445*6.4389*6.4121
10/05/2005 03:25:00*6.43675*6.44055*6.4463*6.4186
10/05/2005 03:30:00*6.443*6.44095*6.4473*6.4198
10/05/2005 03:35:00*6.44225*6.4483*6.45*6.4216
10/05/2005 03:40:00*6.452*6.45595*6.462*6.4278
10/05/2005 03:45:00*6.455*6.4542*6.4623*6.4392
10/05/2005 03:50:00*6.4548*6.4538*6.4571*6.4518
10/05/2005 03:55:00*6.45225*6.449*6.455*6.44625
10/05/2005 04:00:00*6.448*6.4477*6.455*6.4223
10/05/2005 04:05:00*6.445*6.4491*6.455*6.445
10/05/2005 04:10:00*6.45*6.44595*6.455*6.4236
10/05/2005 04:15:00*6.451*6.4513*6.452*6.4246
10/05/2005 04:20:00*6.4509*6.4527*6.4615*6.4322
10/05/2005 04:25:00*6.44975*6.454*6.455*6.4286
10/05/2005 04:30:00*6.45155*6.45175*6.4551*6.4293
10/05/2005 04:35:00*6.455*6.4543*6.46*6.4306
10/05/2005 04:40:00*6.4557*6.4557*6.4589*6.4301
10/05/2005 04:45:00*6.4555*6.45735*6.463*6.4324
10/05/2005 04:50:00*6.4603*6.4591*6.4665*6.4346
10/05/2005 04:55:00*6.4588*6.4505*6.4591*6.4263
10/05/2005 05:00:00*6.45075*6.4296*6.4545*6.4273
10/05/2005 05:05:00*6.4535*6.45155*6.4544*6.4294
10/05/2005 05:10:00*6.4543*6.4545*6.465*6.4301
10/05/2005 05:15:00*6.456*6.45325*6.461*6.4308
10/05/2005 05:20:00*6.456*6.45225*6.459*6.4303
10/05/2005 05:25:00*6.4515*6.4542*6.4594*6.4293
10/05/2005 05:30:00*6.4553*6.455*6.4581*6.4286
10/05/2005 05:35:00*6.45275*6.4588*6.4588*6.4293
10/05/2005 05:40:00*6.45225*6.45255*6.4588*6.45105
10/05/2005 05:45:00*6.4552*6.4542*6.4553*6.4525
10/05/2005 05:50:00*6.4542*6.454*6.458*6.45125
10/05/2005 05:55:00*6.454*6.454*6.465*6.454
10/05/2005 06:00:00*6.454*6.454*6.464*6.4533
10/05/2005 06:05:00*6.4561*6.455*6.4595*6.4313
10/05/2005 06:10:00*6.4571*6.4599*6.4665*6.4368
10/05/2005 06:15:00*6.459*6.46*6.4617*6.4357
10/05/2005 06:20:00*6.465*6.4681*6.4681*6.4424
10/05/2005 06:25:00*6.4687*6.47105*6.475*6.4443
10/05/2005 06:30:00*6.4715*6.4845*6.4876*6.4561
10/05/2005 06:35:00*6.48045*6.4772*6.4856*6.4553
10/05/2005 06:40:00*6.47475*6.4825*6.49115*6.4538
10/05/2005 06:45:00*6.4825*6.4782*6.487*6.4576
10/05/2005 06:50:00*6.48225*6.4821*6.4831*6.4576
10/05/2005 06:55:00*6.4835*6.4812*6.485*6.4573
10/05/2005 07:00:00*6.481*6.482*6.4848*6.4573
10/05/2005 07:05:00*6.4603*6.4894*6.4933*6.4603
10/05/2005 07:10:00*6.489*6.4898*6.491*6.4656
10/05/2005 07:15:00*6.489*6.5019*6.506*6.4708
10/05/2005 07:20:00*6.501*6.5043*6.5125*6.4826
10/05/2005 07:25:00*6.5061*6.5143*6.5163*6.4818
10/05/2005 07:30:00*6.514*6.5095*6.5173*6.4871
10/05/2005 07:35:00*6.5133*6.50875*6.516*6.4861
10/05/2005 07:40:00*6.5115*6.5213*6.523*6.4898
10/05/2005 07:45:00*6.5217*6.5236*6.5259*6.4983
10/05/2005 07:50:00*6.52105*6.5285*6.53175*6.5011
10/05/2005 07:55:00*6.5304*6.5262*6.535*6.5043
10/05/2005 08:00:00*6.5262*6.5232*6.5276*6.4991
10/05/2005 08:05:00*6.5255*6.53425*6.5367*6.5006
10/05/2005 08:10:00*6.5363*6.5345*6.5395*6.5121
10/05/2005 08:15:00*6.53055*6.5328*6.538*6.5086
10/05/2005 08:20:00*6.5309*6.534*6.5361*6.5096
10/05/2005 08:25:00*6.53225*6.53225*6.5361*6.5315
10/05/2005 08:30:00*6.535*6.5397*6.5442*6.5103
10/05/2005 08:35:00*6.538*6.541*6.544*6.5133
10/05/2005 08:40:00*6.5423*6.5372*6.545*6.5146
10/05/2005 08:45:00*6.5403*6.546*6.5473*6.5143
10/05/2005 08:50:00*6.5481*6.5457*6.5497*6.5211
10/05/2005 08:55:00*6.5228*6.5402*6.5523*6.5141
10/05/2005 09:00:00*6.5395*6.5363*6.5423*6.5118
10/05/2005 09:05:00*6.53125*6.5345*6.539*6.5088
10/05/2005 09:10:00*6.535*6.538*6.5381*6.5126
10/05/2005 09:15:00*6.53575*6.5403*6.545*6.5141
10/05/2005 09:20:00*6.53605*6.5448*6.5497*6.5163
10/05/2005 09:25:00*6.5437*6.544*6.5513*6.5213
10/05/2005 09:30:00*6.542*6.5405*6.5446*6.5173
10/05/2005 09:35:00*6.5423*6.5386*6.545*6.5138
10/05/2005 09:40:00*6.546*6.53575*6.546*6.5131
10/05/2005 09:45:00*6.5355*6.5363*6.5455*6.5101
10/05/2005 09:50:00*6.5337*6.5395*6.5425*6.5101
10/05/2005 09:55:00*6.54*6.5372*6.54*6.5123
10/05/2005 10:00:00*6.5345*6.5121*6.5375*6.5106
10/05/2005 10:05:00*6.535*6.53195*6.537*6.5121
10/05/2005 10:10:00*6.5101*6.53155*6.5403*6.5101
10/05/2005 10:15:00*6.5285*6.5343*6.538*6.5063
10/05/2005 10:20:00*6.5302*6.5267*6.5343*6.5066
10/05/2005 10:25:00*6.526*6.5295*6.538*6.5026
10/05/2005 10:30:00*6.5301*6.504*6.5318*6.504
10/05/2005 10:35:00*6.5273*6.5252*6.5291*6.5038
10/05/2005 10:40:00*6.52555*6.5255*6.5266*6.4986
10/05/2005 10:45:00*6.52225*6.5266*6.5281*6.5016
10/05/2005 10:50:00*6.5245*6.52625*6.5291*6.522
10/05/2005 10:55:00*6.5291*6.5282*6.5291*6.5026
10/05/2005 11:00:00*6.5277*6.5295*6.532*6.5023
10/05/2005 11:05:00*6.5265*6.5321*6.5367*6.5051
10/05/2005 11:10:00*6.53265*6.5338*6.5367*6.5071
10/05/2005 11:15:00*6.53335*6.53075*6.5354*6.529
10/05/2005 11:20:00*6.53*6.5336*6.535*6.527
10/05/2005 11:25:00*6.5305*6.5343*6.5375*6.5101
10/05/2005 11:30:00*6.5347*6.5387*6.5417*6.5343
10/05/2005 11:35:00*6.5362*6.53735*6.5415*6.5355
10/05/2005 11:40:00*6.536*6.54*6.541*6.5342
10/05/2005 11:45:00*6.537*6.5367*6.54*6.5113
10/05/2005 11:50:00*6.5363*6.53545*6.5368*6.5113
10/05/2005 11:55:00*6.5363*6.53655*6.5378*6.5332
10/05/2005 12:00:00*6.53425*6.5363*6.537*6.531
10/05/2005 12:05:00*6.5343*6.53005*6.5365*6.5168
10/05/2005 12:10:00*6.5302*6.5326*6.5348*6.5233
10/05/2005 12:15:00*6.531*6.533*6.5335*6.53045
10/05/2005 12:20:00*6.533*6.5363*6.5363*6.53125
10/05/2005 12:25:00*6.5358*6.536*6.5363*6.5337
10/05/2005 12:30:00*6.536*6.536*6.536*6.536
10/05/2005 12:35:00*6.536*6.5362*6.5388*6.5342
10/05/2005 12:40:00*6.53425*6.535*6.537*6.5337
10/05/2005 12:45:00*6.53425*6.53375*6.5357*6.53375
10/05/2005 12:50:00*6.53375*6.53375*6.53375*6.53375
10/05/2005 12:55:00*6.5332*6.5373*6.5378*6.5332
10/05/2005 13:00:00*6.535*6.5343*6.5373*6.5337
10/05/2005 13:05:00*6.534*6.545*6.5462*6.53395
10/05/2005 13:10:00*6.545*6.53295*6.545*6.53275
10/05/2005 13:15:00*6.5327*6.5317*6.5353*6.5317
10/05/2005 13:20:00*6.5327*6.5342*6.5372*6.5317
10/05/2005 13:25:00*6.5327*6.53155*6.5353*6.5315
10/05/2005 13:30:00*6.53175*6.5375*6.5375*6.53155
10/05/2005 13:35:00*6.5375*6.5375*6.5375*6.5375
10/05/2005 13:40:00*6.5375*6.5375*6.5375*6.5375
10/05/2005 13:45:00*6.5337*6.53155*6.5375*6.5315
10/05/2005 13:50:00*6.535*6.53175*6.535*6.53155
10/05/2005 13:55:00*6.5325*6.53175*6.5355*6.5317
10/05/2005 14:00:00*6.53175*6.53175*6.53175*6.53175
10/05/2005 14:05:00*6.5343*6.5315*6.5343*6.5302
10/05/2005 14:10:00*6.53155*6.531*6.53155*6.531
10/05/2005 14:15:00*6.53125*6.53145*6.5353*6.531
10/05/2005 14:20:00*6.53145*6.53145*6.53145*6.53145
10/05/2005 14:25:00*6.5337*6.5337*6.5337*6.53145
10/05/2005 14:30:00*6.53075*6.53025*6.5339*6.5287
10/05/2005 14:35:00*6.5242*6.5251*6.53025*6.514
10/05/2005 14:40:00*6.52125*6.51905*6.5251*6.5187
10/05/2005 14:45:00*6.5175*6.52*6.5225*6.516
10/05/2005 14:50:00*6.51675*6.5175*6.5203*6.516
10/05/2005 14:55:00*6.5165*6.51755*6.5203*6.5165
10/05/2005 15:00:00*6.515*6.5228*6.525*6.515
10/05/2005 15:05:00*6.5223*6.5213*6.525*6.518
10/05/2005 15:10:00*6.525*6.525*6.53*6.5213
10/05/2005 15:15:00*6.5285*6.531*6.5355*6.525
10/05/2005 15:20:00*6.51*6.53375*6.5367*6.51
10/05/2005 15:25:00*6.53375*6.53375*6.53375*6.53375
10/05/2005 15:30:00*6.5275*6.5313*6.535*6.5275
10/05/2005 15:35:00*6.5313*6.53125*6.5313*6.53125
10/05/2005 15:40:00*6.5275*6.53*6.535*6.5275
10/05/2005 15:45:00*6.5262*6.525*6.53*6.525
10/05/2005 15:50:00*6.525*6.52625*6.52885*6.5195
10/05/2005 15:55:00*6.5182*6.51975*6.52625*6.5157
10/05/2005 16:00:00*6.5195*6.51655*6.5221*6.514
10/05/2005 16:05:00*6.517*6.51475*6.5178*6.5147
10/05/2005 16:10:00*6.51475*6.51475*6.51475*6.51475
10/05/2005 16:15:00*6.51475*6.5145*6.52*6.5145
10/05/2005 16:20:00*6.5185*6.524*6.5276*6.5021
10/05/2005 16:25:00*6.524*6.5165*6.524*6.5105
10/05/2005 16:30:00*6.5162*6.5225*6.5225*6.5162
10/05/2005 16:35:00*6.5225*6.5225*6.5225*6.5225
10/05/2005 16:40:00*6.5188*6.5188*6.5225*6.5188
10/05/2005 16:45:00*6.5137*6.5137*6.5188*6.5137
10/05/2005 16:50:00*6.51625*6.5263*6.5263*6.5137
10/05/2005 16:55:00*6.51*6.5125*6.5263*6.51
10/05/2005 17:00:00*6.52375*6.5263*6.5263*6.5125
