10/03/2005 17:05:00*6.4343*6.44175*6.445*6.432
10/03/2005 17:10:00*6.44175*6.4335*6.44175*6.4335
10/03/2005 17:15:00*6.4362*6.4327*6.44125*6.4327
10/03/2005 17:20:00*6.4355*6.4381*6.4395*6.4327
10/03/2005 17:25:00*6.4381*6.4381*6.4381*6.4381
10/03/2005 17:30:00*6.4381*6.4381*6.4381*6.4381
10/03/2005 17:35:00*6.4381*6.4381*6.4381*6.4381
10/03/2005 17:40:00*6.4381*6.4381*6.4381*6.4381
10/03/2005 17:45:00*6.4381*6.4381*6.4381*6.4381
10/03/2005 17:50:00*6.4381*6.4235*6.4381*6.4125
10/03/2005 17:55:00*6.4228*6.4235*6.4235*6.4228
10/03/2005 18:00:00*6.422*6.426*6.4335*6.4135
10/03/2005 18:05:00*6.4345*6.435*6.435*6.401
10/03/2005 18:10:00*6.4335*6.432*6.435*6.432
10/03/2005 18:15:00*6.4335*6.4335*6.4343*6.432
10/03/2005 18:20:00*6.4335*6.4335*6.4335*6.432
10/03/2005 18:25:00*6.4327*6.4335*6.4335*6.4327
10/03/2005 18:30:00*6.432*6.4327*6.4335*6.432
10/03/2005 18:35:00*6.432*6.432*6.4343*6.432
10/03/2005 18:40:00*6.4343*6.4343*6.4343*6.432
10/03/2005 18:45:00*6.4175*6.4335*6.435*6.4175
10/03/2005 18:50:00*6.4327*6.4335*6.4343*6.432
10/03/2005 18:55:00*6.4327*6.4327*6.4335*6.432
10/03/2005 19:00:00*6.432*6.4327*6.4335*6.432
10/03/2005 19:05:00*6.432*6.4331*6.4345*6.4081
10/03/2005 19:10:00*6.4335*6.435*6.435*6.4327
10/03/2005 19:15:00*6.4335*6.4335*6.435*6.4335
10/03/2005 19:20:00*6.4335*6.435*6.435*6.424
10/03/2005 19:25:00*6.435*6.4343*6.435*6.432
10/03/2005 19:30:00*6.4335*6.4235*6.4465*6.4201
10/03/2005 19:35:00*6.4235*6.4235*6.4235*6.422
10/03/2005 19:40:00*6.422*6.433*6.433*6.4115
10/03/2005 19:45:00*6.4335*6.4343*6.4343*6.432
10/03/2005 19:50:00*6.4327*6.4335*6.4343*6.432
10/03/2005 19:55:00*6.4327*6.4343*6.4343*6.4327
10/03/2005 20:00:00*6.432*6.4328*6.435*6.43
10/03/2005 20:05:00*6.4327*6.4335*6.4335*6.432
10/03/2005 20:10:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:15:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:20:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:25:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:30:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:35:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:40:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:45:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:50:00*6.4335*6.4335*6.4335*6.4335
10/03/2005 20:55:00*6.4225*6.4225*6.4335*6.4225
10/03/2005 21:00:00*6.4225*6.4225*6.4225*6.4225
10/03/2005 21:05:00*6.43225*6.43225*6.43225*6.4225
10/03/2005 21:10:00*6.43225*6.43225*6.43225*6.43225
10/03/2005 21:15:00*6.43225*6.43225*6.43225*6.43225
10/03/2005 21:20:00*6.43225*6.435*6.435*6.426
10/03/2005 21:25:00*6.4335*6.432*6.435*6.4306
10/03/2005 21:30:00*6.4327*6.4335*6.4343*6.432
10/03/2005 21:35:00*6.4327*6.4343*6.435*6.432
10/03/2005 21:40:00*6.4305*6.432*6.435*6.4305
10/03/2005 21:45:00*6.4328*6.4335*6.4343*6.432
10/03/2005 21:50:00*6.4335*6.432*6.435*6.432
10/03/2005 21:55:00*6.4335*6.432*6.4335*6.43
10/03/2005 22:00:00*6.4335*6.4335*6.4343*6.432
10/03/2005 22:05:00*6.4327*6.4327*6.4343*6.432
10/03/2005 22:10:00*6.4328*6.4327*6.4343*6.4327
10/03/2005 22:15:00*6.432*6.432*6.4343*6.432
10/03/2005 22:20:00*6.4343*6.432*6.4343*6.432
10/03/2005 22:25:00*6.435*6.43*6.435*6.43
10/03/2005 22:30:00*6.4335*6.4327*6.435*6.43
10/03/2005 22:35:00*6.432*6.432*6.4343*6.432
10/03/2005 22:40:00*6.4343*6.432*6.435*6.432
10/03/2005 22:45:00*6.435*6.43*6.435*6.43
10/03/2005 22:50:00*6.4335*6.4343*6.4343*6.43
10/03/2005 22:55:00*6.4335*6.4335*6.4343*6.4175
10/03/2005 23:00:00*6.4327*6.4327*6.4343*6.432
10/03/2005 23:05:00*6.4328*6.4328*6.4343*6.4305
10/03/2005 23:10:00*6.432*6.432*6.4343*6.432
10/03/2005 23:15:00*6.4343*6.4335*6.435*6.432
10/03/2005 23:20:00*6.4335*6.435*6.435*6.4327
10/03/2005 23:25:00*6.4335*6.4335*6.435*6.432
10/03/2005 23:30:00*6.4335*6.4328*6.4343*6.432
10/03/2005 23:35:00*6.4327*6.4343*6.4343*6.432
10/03/2005 23:40:00*6.4328*6.4327*6.4343*6.4327
10/03/2005 23:45:00*6.4328*6.4328*6.4343*6.432
10/03/2005 23:50:00*6.4343*6.432*6.435*6.432
10/03/2005 23:55:00*6.4335*6.4335*6.435*6.43
10/04/2005 00:00:00*6.4327*6.4335*6.4343*6.432
10/04/2005 00:05:00*6.4327*6.4327*6.435*6.432
10/04/2005 00:10:00*6.432*6.4343*6.4343*6.432
10/04/2005 00:15:00*6.432*6.4328*6.4343*6.432
10/04/2005 00:20:00*6.4343*6.4343*6.4343*6.432
10/04/2005 00:25:00*6.435*6.4343*6.435*6.432
10/04/2005 00:30:00*6.4327*6.4343*6.4343*6.43
10/04/2005 00:35:00*6.4327*6.4327*6.4343*6.432
10/04/2005 00:40:00*6.4305*6.4375*6.4375*6.4305
10/04/2005 00:45:00*6.44*6.4443*6.445*6.4375
10/04/2005 00:50:00*6.4435*6.44*6.4443*6.44
10/04/2005 00:55:00*6.4435*6.4267*6.4443*6.4267
10/04/2005 01:00:00*6.4235*6.422*6.4267*6.422
10/04/2005 01:05:00*6.4235*6.435*6.435*6.422
10/04/2005 01:10:00*6.4335*6.4325*6.435*6.432
10/04/2005 01:15:00*6.4327*6.4327*6.435*6.432
10/04/2005 01:20:00*6.432*6.43*6.4335*6.43
10/04/2005 01:25:00*6.432*6.432*6.435*6.43
10/04/2005 01:30:00*6.4343*6.4343*6.4343*6.432
10/04/2005 01:35:00*6.4328*6.4328*6.4343*6.4327
10/04/2005 01:40:00*6.4335*6.428*6.4343*6.4235
10/04/2005 01:45:00*6.4235*6.435*6.435*6.4235
10/04/2005 01:50:00*6.4319*6.428*6.4393*6.4095
10/04/2005 01:55:00*6.4298*6.4305*6.4423*6.425
10/04/2005 02:00:00*6.4346*6.441*6.441*6.4287
10/04/2005 02:05:00*6.438*6.4451*6.4475*6.43675
10/04/2005 02:10:00*6.4401*6.4401*6.4451*6.4327
10/04/2005 02:15:00*6.4396*6.4367*6.441*6.4297
10/04/2005 02:20:00*6.4368*6.4455*6.4455*6.43195
10/04/2005 02:25:00*6.4455*6.4455*6.4455*6.43005
10/04/2005 02:30:00*6.4327*6.4356*6.447*6.43005
10/04/2005 02:45:00*6.4355*6.4353*6.44425*6.4295
10/04/2005 02:50:00*6.43825*6.4339*6.43875*6.4319
10/04/2005 02:55:00*6.43285*6.4465*6.4465*6.43265
10/04/2005 03:00:00*6.4383*6.43485*6.4465*6.4344
10/04/2005 03:05:00*6.4374*6.4365*6.438*6.4063
10/04/2005 03:10:00*6.4116*6.4288*6.43925*6.4116
10/04/2005 03:15:00*6.4259*6.43095*6.44*6.4259
10/04/2005 03:20:00*6.4325*6.4338*6.4353*6.4068
10/04/2005 03:25:00*6.434*6.4375*6.439*6.4113
10/04/2005 03:30:00*6.4378*6.435*6.4479*6.4126
10/04/2005 03:35:00*6.4386*6.4367*6.43975*6.4343
10/04/2005 03:40:00*6.4342*6.4347*6.4383*6.4111
10/04/2005 03:45:00*6.4363*6.4438*6.4453*6.434
10/04/2005 03:50:00*6.444*6.4411*6.4453*6.4188
10/04/2005 03:55:00*6.4453*6.4443*6.455*6.4188
10/04/2005 04:00:00*6.4437*6.4438*6.45*6.4201
10/04/2005 04:05:00*6.44285*6.4429*6.4458*6.4183
10/04/2005 04:10:00*6.4429*6.4433*6.4485*6.4193
10/04/2005 04:15:00*6.444*6.4443*6.4445*6.4425
10/04/2005 04:20:00*6.4428*6.44*6.4453*6.4266
10/04/2005 04:25:00*6.4399*6.4201*6.4465*6.4201
10/04/2005 04:30:00*6.43505*6.4463*6.453*6.4176
10/04/2005 04:35:00*6.44275*6.435*6.4463*6.435
10/04/2005 04:40:00*6.4425*6.43975*6.4519*6.4163
10/04/2005 04:45:00*6.435*6.44225*6.4453*6.435
10/04/2005 04:50:00*6.4438*6.4423*6.445*6.4186
10/04/2005 04:55:00*6.44205*6.4392*6.4443*6.4377
10/04/2005 05:00:00*6.4163*6.435*6.4469*6.4163
10/04/2005 05:05:00*6.4412*6.443*6.445*6.4335
10/04/2005 05:10:00*6.4432*6.4384*6.44525*6.435
10/04/2005 05:15:00*6.4425*6.4415*6.4428*6.4138
10/04/2005 05:20:00*6.4415*6.4414*6.4449*6.4126
10/04/2005 05:25:00*6.4429*6.44*6.44425*6.4368
10/04/2005 05:30:00*6.4401*6.43845*6.451*6.43735
10/04/2005 05:35:00*6.44*6.4171*6.451*6.416
10/04/2005 05:40:00*6.4435*6.4413*6.445*6.4171
10/04/2005 05:45:00*6.44*6.4525*6.4525*6.4365
10/04/2005 05:50:00*6.443*6.43845*6.4525*6.438
10/04/2005 05:55:00*6.435*6.4363*6.44075*6.4175
10/04/2005 06:00:00*6.43485*6.439*6.4403*6.4113
10/04/2005 06:05:00*6.44*6.43555*6.44*6.4338
10/04/2005 06:10:00*6.4353*6.4365*6.439*6.4108
10/04/2005 06:15:00*6.43505*6.4369*6.4385*6.43355
10/04/2005 06:20:00*6.437*6.4369*6.443*6.4336
10/04/2005 06:25:00*6.437*6.4357*6.445*6.4195
10/04/2005 06:30:00*6.43655*6.43555*6.439*6.435
10/04/2005 06:35:00*6.4395*6.43805*6.445*6.4335
10/04/2005 06:40:00*6.4415*6.4335*6.4467*6.4335
10/04/2005 06:45:00*6.44*6.438*6.4415*6.4143
10/04/2005 06:50:00*6.4401*6.4372*6.4423*6.4158
10/04/2005 06:55:00*6.4372*6.4423*6.4484*6.4171
10/04/2005 07:00:00*6.4443*6.442*6.4478*6.4199
10/04/2005 07:05:00*6.4411*6.4343*6.4438*6.4178
10/04/2005 07:10:00*6.4335*6.4403*6.4438*6.4335
10/04/2005 07:15:00*6.4423*6.44235*6.44525*6.4181
10/04/2005 07:20:00*6.4416*6.44125*6.445*6.4156
10/04/2005 07:25:00*6.443*6.439*6.4533*6.439
10/04/2005 07:30:00*6.4161*6.4392*6.4455*6.4153
10/04/2005 07:35:00*6.4413*6.4361*6.4443*6.435
10/04/2005 07:40:00*6.444*6.4196*6.4455*6.4158
10/04/2005 07:45:00*6.4455*6.44125*6.4455*6.4173
10/04/2005 07:50:00*6.44025*6.43735*6.445*6.4156
10/04/2005 07:55:00*6.4421*6.4399*6.4443*6.4151
10/04/2005 08:00:00*6.43805*6.441*6.445*6.43805
10/04/2005 08:05:00*6.4403*6.4403*6.4418*6.4298
10/04/2005 08:10:00*6.43925*6.435*6.445*6.435
10/04/2005 08:15:00*6.435*6.43915*6.4475*6.422
10/04/2005 08:20:00*6.4412*6.43915*6.4435*6.4173
10/04/2005 08:25:00*6.4414*6.435*6.4415*6.4205
10/04/2005 08:30:00*6.4383*6.4405*6.443*6.435
10/04/2005 08:35:00*6.4425*6.4443*6.4478*6.4188
10/04/2005 08:40:00*6.4451*6.4445*6.448*6.441
10/04/2005 08:45:00*6.4455*6.445*6.4555*6.4201
10/04/2005 08:50:00*6.445*6.43845*6.44525*6.4176
10/04/2005 08:55:00*6.4475*6.445*6.4537*6.4205
10/04/2005 09:00:00*6.4377*6.4377*6.445*6.435
10/04/2005 09:05:00*6.4381*6.4395*6.445*6.4143
10/04/2005 09:10:00*6.4405*6.4406*6.445*6.4156
10/04/2005 09:15:00*6.4163*6.4438*6.44575*6.4163
10/04/2005 09:20:00*6.4437*6.44*6.4438*6.4395
10/04/2005 09:25:00*6.4415*6.4413*6.444*6.4383
10/04/2005 09:30:00*6.4412*6.4376*6.443*6.4156
10/04/2005 09:35:00*6.43675*6.4288*6.4415*6.4136
10/04/2005 09:40:00*6.43*6.437*6.44*6.4108
10/04/2005 09:45:00*6.4121*6.43375*6.439*6.4121
10/04/2005 09:50:00*6.4437*6.4324*6.4437*6.4086
10/04/2005 09:55:00*6.4345*6.43525*6.44*6.4117
10/04/2005 10:00:00*6.4373*6.438*6.441*6.4343
10/04/2005 10:05:00*6.4353*6.435*6.44*6.4116
10/04/2005 10:10:00*6.4397*6.45*6.455*6.4337
10/04/2005 10:15:00*6.4513*6.4443*6.4531*6.4221
10/04/2005 10:20:00*6.4457*6.44705*6.4508*6.4226
10/04/2005 10:25:00*6.4465*6.44355*6.4533*6.4196
10/04/2005 10:30:00*6.4413*6.4375*6.44575*6.4151
10/04/2005 10:35:00*6.43775*6.4449*6.4475*6.4176
10/04/2005 10:40:00*6.4453*6.4443*6.448*6.42
10/04/2005 10:45:00*6.4463*6.4436*6.4463*6.4198
10/04/2005 10:50:00*6.4436*6.4458*6.448*6.4228
10/04/2005 10:55:00*6.4471*6.44205*6.4494*6.4193
10/04/2005 11:00:00*6.4425*6.4455*6.4476*6.44095
10/04/2005 11:05:00*6.4456*6.4501*6.4501*6.44295
10/04/2005 11:10:00*6.44645*6.4495*6.455*6.4443
10/04/2005 11:15:00*6.44825*6.4496*6.4553*6.4246
10/04/2005 11:20:00*6.4495*6.45475*6.4585*6.4326
10/04/2005 11:25:00*6.4565*6.4567*6.45775*6.4288
10/04/2005 11:30:00*6.4588*6.455*6.4588*6.4326
10/04/2005 11:35:00*6.45425*6.4544*6.4575*6.45325
10/04/2005 11:40:00*6.457*6.4343*6.46*6.4326
10/04/2005 11:45:00*6.453*6.4635*6.4663*6.4326
10/04/2005 11:50:00*6.4653*6.4676*6.475*6.4406
10/04/2005 11:55:00*6.4673*6.4585*6.4685*6.455
10/04/2005 12:00:00*6.4605*6.4565*6.463*6.4555
10/04/2005 12:05:00*6.4605*6.461*6.461*6.4565
10/04/2005 12:10:00*6.4595*6.4575*6.461*6.4575
10/04/2005 12:15:00*6.4559*6.4565*6.4643*6.455
10/04/2005 12:20:00*6.4585*6.45725*6.4586*6.4565
10/04/2005 12:25:00*6.4538*6.4525*6.4643*6.448
10/04/2005 12:30:00*6.452*6.45225*6.4563*6.4474
10/04/2005 12:35:00*6.4525*6.455*6.455*6.4276
10/04/2005 12:40:00*6.455*6.448*6.457*6.4455
10/04/2005 12:45:00*6.4475*6.45*6.4501*6.4276
10/04/2005 12:50:00*6.4512*6.45*6.4538*6.445
10/04/2005 12:55:00*6.45*6.45225*6.455*6.4435
10/04/2005 13:00:00*6.445*6.4427*6.455*6.4427
10/04/2005 13:05:00*6.442*6.4443*6.457*6.4313
10/04/2005 13:10:00*6.4435*6.4435*6.4443*6.442
10/04/2005 13:15:00*6.4443*6.4537*6.4537*6.442
10/04/2005 13:20:00*6.4538*6.4551*6.4551*6.4529
10/04/2005 13:25:00*6.45445*6.4538*6.4551*6.4522
10/04/2005 13:30:00*6.453*6.44955*6.4585*6.448
10/04/2005 13:35:00*6.4467*6.4443*6.45*6.4435
10/04/2005 13:40:00*6.4443*6.4517*6.4535*6.4443
10/04/2005 13:45:00*6.4513*6.4435*6.4543*6.4427
10/04/2005 13:50:00*6.4435*6.4435*6.4435*6.4435
10/04/2005 13:55:00*6.4315*6.445*6.4521*6.4315
10/04/2005 14:00:00*6.445*6.445*6.445*6.445
10/04/2005 14:05:00*6.4495*6.4495*6.4495*6.445
10/04/2005 14:10:00*6.452*6.45*6.452*6.4495
10/04/2005 14:15:00*6.4525*6.4531*6.4593*6.45
10/04/2005 14:20:00*6.45245*6.4543*6.4543*6.45245
10/04/2005 14:25:00*6.4535*6.4532*6.455*6.4518
10/04/2005 14:30:00*6.4532*6.4527*6.4543*6.4515
10/04/2005 14:35:00*6.4535*6.452*6.4535*6.452
10/04/2005 14:40:00*6.454*6.4537*6.4546*6.452
10/04/2005 14:45:00*6.4515*6.4551*6.4556*6.45
10/04/2005 14:50:00*6.4545*6.455*6.4551*6.4435
10/04/2005 14:55:00*6.45345*6.4511*6.4563*6.4473
10/04/2005 15:00:00*6.45015*6.4446*6.4535*6.4446
10/04/2005 15:05:00*6.4476*6.4435*6.4511*6.4435
10/04/2005 15:10:00*6.4427*6.4427*6.4435*6.4427
10/04/2005 15:15:00*6.4427*6.4427*6.4427*6.4427
10/04/2005 15:20:00*6.4427*6.4526*6.4526*6.4427
10/04/2005 15:25:00*6.4495*6.44725*6.4526*6.44725
10/04/2005 15:30:00*6.44725*6.45*6.455*6.44725
10/04/2005 15:35:00*6.45*6.45*6.45*6.45
10/04/2005 15:40:00*6.45*6.45*6.45*6.45
10/04/2005 15:45:00*6.45*6.4442*6.45*6.4395
10/04/2005 15:50:00*6.4435*6.4485*6.4486*6.4427
10/04/2005 15:55:00*6.4485*6.44475*6.449*6.4427
10/04/2005 16:00:00*6.4535*6.4527*6.4535*6.44475
10/04/2005 16:05:00*6.4473*6.4343*6.4527*6.4343
10/04/2005 16:10:00*6.44475*6.4381*6.4471*6.4343
10/04/2005 16:15:00*6.4435*6.44*6.4435*6.435
10/04/2005 16:20:00*6.44*6.4375*6.44*6.4368
10/04/2005 16:25:00*6.4335*6.4335*6.4388*6.4327
10/04/2005 16:30:00*6.4327*6.4388*6.4451*6.432
10/04/2005 16:35:00*6.4388*6.43875*6.4388*6.432
10/04/2005 16:40:00*6.4335*6.4398*6.4398*6.432
10/04/2005 16:45:00*6.4398*6.4335*6.4398*6.432
10/04/2005 16:50:00*6.4335*6.4473*6.4473*6.4223
10/04/2005 16:55:00*6.446*6.442*6.4473*6.442
10/04/2005 17:00:00*6.442*6.445*6.445*6.442
