10/02/2005 17:05:00*6.3715*6.3715*6.3715*6.3615
10/02/2005 17:10:00*6.3715*6.3715*6.3715*6.3715
10/02/2005 17:15:00*6.3715*6.3715*6.3715*6.3715
10/02/2005 17:20:00*6.3715*6.3715*6.3715*6.3715
10/02/2005 17:25:00*6.3715*6.3715*6.3715*6.3715
10/02/2005 17:30:00*6.3715*6.3715*6.3715*6.3715
10/02/2005 17:35:00*6.3615*6.3615*6.3715*6.3615
10/02/2005 17:40:00*6.362*6.362*6.362*6.3615
10/02/2005 17:45:00*6.362*6.362*6.362*6.362
10/02/2005 17:50:00*6.362*6.362*6.362*6.362
10/02/2005 17:55:00*6.362*6.362*6.362*6.362
10/02/2005 18:00:00*6.3657*6.35785*6.3657*6.3375
10/02/2005 18:05:00*6.3527*6.3527*6.35785*6.352
10/02/2005 18:10:00*6.352*6.3527*6.3535*6.3493
10/02/2005 18:15:00*6.352*6.3535*6.355*6.352
10/02/2005 18:20:00*6.3527*6.3535*6.3543*6.352
10/02/2005 18:25:00*6.3527*6.3527*6.3535*6.3527
10/02/2005 18:30:00*6.355*6.352*6.355*6.352
10/02/2005 18:35:00*6.3535*6.352*6.3535*6.352
10/02/2005 18:40:00*6.3543*6.35*6.3543*6.35
10/02/2005 18:45:00*6.3535*6.3535*6.3535*6.35
10/02/2005 18:50:00*6.3527*6.3535*6.3543*6.3493
10/02/2005 18:55:00*6.3527*6.3527*6.3535*6.35
10/02/2005 19:00:00*6.352*6.3527*6.355*6.352
10/02/2005 19:05:00*6.355*6.3591*6.3606*6.3356
10/02/2005 19:10:00*6.3535*6.352*6.3591*6.352
10/02/2005 19:15:00*6.3543*6.3527*6.3543*6.352
10/02/2005 19:20:00*6.3535*6.3535*6.3543*6.35
10/02/2005 19:25:00*6.3527*6.3535*6.3543*6.352
10/02/2005 19:30:00*6.352*6.3527*6.3535*6.352
10/02/2005 19:35:00*6.352*6.352*6.3535*6.352
10/02/2005 19:40:00*6.3535*6.3543*6.3543*6.3504
10/02/2005 19:45:00*6.3535*6.3635*6.3635*6.3527
10/02/2005 19:50:00*6.3627*6.3603*6.3635*6.3603
10/02/2005 19:55:00*6.362*6.3627*6.3643*6.3603
10/02/2005 20:00:00*6.362*6.362*6.3647*6.362
10/02/2005 20:05:00*6.3643*6.355*6.365*6.355
10/02/2005 20:10:00*6.3535*6.36*6.36625*6.3465
10/02/2005 20:15:00*6.36*6.3527*6.362*6.3527
10/02/2005 20:20:00*6.352*6.352*6.355*6.352
10/02/2005 20:25:00*6.3543*6.352*6.3543*6.352
10/02/2005 20:30:00*6.352*6.3543*6.3543*6.352
10/02/2005 20:35:00*6.3515*6.3435*6.3745*6.3428
10/02/2005 20:40:00*6.3814*6.3835*6.389*6.3435
10/02/2005 20:45:00*6.3827*6.372*6.38775*6.372
10/02/2005 20:50:00*6.372*6.3676*6.399*6.3676
10/02/2005 20:55:00*6.3915*6.395*6.395*6.3676
10/02/2005 21:00:00*6.3928*6.3913*6.395*6.3888
10/02/2005 21:05:00*6.3913*6.3941*6.3955*6.3842
10/02/2005 21:10:00*6.39155*6.3928*6.395*6.3908
10/02/2005 21:15:00*6.3935*6.39*6.3943*6.39
10/02/2005 21:20:00*6.3927*6.392*6.4013*6.3887
10/02/2005 21:25:00*6.3935*6.3917*6.3965*6.39
10/02/2005 21:30:00*6.39225*6.3926*6.39525*6.3905
10/02/2005 21:35:00*6.39055*6.39*6.3943*6.39
10/02/2005 21:40:00*6.3935*6.392*6.3942*6.38985
10/02/2005 21:45:00*6.3927*6.39275*6.3943*6.38975
10/02/2005 21:50:00*6.3943*6.392*6.3943*6.38985
10/02/2005 21:55:00*6.3942*6.395*6.395*6.3913
10/02/2005 22:00:00*6.3903*6.385*6.395*6.385
10/02/2005 22:05:00*6.385*6.3927*6.3939*6.385
10/02/2005 22:10:00*6.3927*6.3775*6.3935*6.3775
10/02/2005 22:15:00*6.392*6.3896*6.3943*6.3775
10/02/2005 22:20:00*6.392*6.39055*6.395*6.388
10/02/2005 22:25:00*6.3942*6.395*6.4035*6.39055
10/02/2005 22:30:00*6.39255*6.39145*6.395*6.39145
10/02/2005 22:35:00*6.3927*6.395*6.396*6.39145
10/02/2005 22:40:00*6.395*6.3927*6.395*6.392
10/02/2005 22:45:00*6.392*6.392*6.3963*6.391
10/02/2005 22:50:00*6.392*6.3927*6.3943*6.392
10/02/2005 22:55:00*6.3927*6.3927*6.3927*6.3927
10/02/2005 23:00:00*6.3927*6.3927*6.3927*6.3927
10/02/2005 23:05:00*6.3927*6.3775*6.3927*6.3775
10/02/2005 23:10:00*6.3901*6.3901*6.3901*6.3775
10/02/2005 23:15:00*6.3901*6.395*6.3993*6.3877
10/02/2005 23:20:00*6.395*6.3893*6.395*6.3853
10/02/2005 23:25:00*6.38705*6.385*6.3942*6.3842
10/02/2005 23:30:00*6.39075*6.382*6.391*6.382
10/02/2005 23:35:00*6.3842*6.382*6.385*6.382
10/02/2005 23:40:00*6.382*6.3835*6.3842*6.382
10/02/2005 23:45:00*6.3843*6.3843*6.3843*6.382
10/02/2005 23:50:00*6.3827*6.3925*6.3978*6.3743
10/02/2005 23:55:00*6.3943*6.3935*6.3988*6.39
10/03/2005 00:00:00*6.3935*6.39015*6.3995*6.3868
10/03/2005 00:05:00*6.39015*6.3842*6.39015*6.382
10/03/2005 00:10:00*6.3835*6.3835*6.3842*6.382
10/03/2005 00:15:00*6.3835*6.3927*6.3963*6.3698
10/03/2005 00:20:00*6.392*6.392*6.3935*6.392
10/03/2005 00:25:00*6.392*6.392*6.3935*6.392
10/03/2005 00:30:00*6.3943*6.39205*6.3963*6.392
10/03/2005 00:35:00*6.3964*6.3935*6.3964*6.392
10/03/2005 00:40:00*6.3935*6.3935*6.3942*6.39
10/03/2005 00:45:00*6.3935*6.3927*6.3943*6.392
10/03/2005 00:50:00*6.392*6.3935*6.3978*6.3915
10/03/2005 00:55:00*6.395*6.39*6.395*6.39
10/03/2005 01:00:00*6.3927*6.395*6.395*6.39
10/03/2005 01:05:00*6.395*6.3963*6.3963*6.395
10/03/2005 01:10:00*6.3963*6.4*6.4*6.3963
10/03/2005 01:15:00*6.4035*6.3925*6.4035*6.3925
10/03/2005 01:20:00*6.394*6.39295*6.3965*6.39
10/03/2005 01:25:00*6.4035*6.3975*6.4042*6.39295
10/03/2005 01:30:00*6.3975*6.3925*6.398*6.3925
10/03/2005 01:35:00*6.3945*6.395*6.3988*6.3917
10/03/2005 01:40:00*6.39295*6.3893*6.395*6.3893
10/03/2005 01:45:00*6.3893*6.405*6.40625*6.385
10/03/2005 01:50:00*6.405*6.405*6.405*6.39825
10/03/2005 01:55:00*6.405*6.4008*6.405*6.393
10/03/2005 02:00:00*6.40025*6.3988*6.4063*6.3943
10/03/2005 02:05:00*6.3968*6.3927*6.4033*6.3927
10/03/2005 02:10:00*6.392*6.39325*6.3965*6.392
10/03/2005 02:15:00*6.39325*6.3935*6.395*6.39325
10/03/2005 02:20:00*6.3935*6.4035*6.4035*6.3763
10/03/2005 02:25:00*6.3995*6.39725*6.4089*6.3743
10/03/2005 02:30:00*6.401*6.3998*6.4042*6.397
10/03/2005 02:45:00*6.4018*6.39825*6.4055*6.395
10/03/2005 02:50:00*6.39785*6.3957*6.4013*6.395
10/03/2005 02:55:00*6.4007*6.4018*6.405*6.3957
10/03/2005 03:00:00*6.4044*6.39935*6.4044*6.395
10/03/2005 03:05:00*6.4*6.3985*6.40565*6.3838
10/03/2005 03:10:00*6.397*6.3985*6.401*6.393
10/03/2005 03:15:00*6.3975*6.4*6.4035*6.3931
10/03/2005 03:20:00*6.402*6.402*6.409*6.3985
10/03/2005 03:25:00*6.4025*6.3993*6.4101*6.3925
10/03/2005 03:30:00*6.4025*6.39705*6.4028*6.395
10/03/2005 03:35:00*6.4003*6.395*6.4037*6.3743
10/03/2005 03:40:00*6.39825*6.3985*6.40075*6.3746
10/03/2005 03:45:00*6.3975*6.4013*6.4035*6.3733
10/03/2005 03:50:00*6.39825*6.405*6.405*6.3751
10/03/2005 03:55:00*6.39225*6.39475*6.405*6.3713
10/03/2005 04:00:00*6.3965*6.3965*6.3975*6.3941
10/03/2005 04:05:00*6.3942*6.4001*6.401*6.3716
10/03/2005 04:10:00*6.401*6.3987*6.4043*6.3708
10/03/2005 04:15:00*6.405*6.4028*6.405*6.39305
10/03/2005 04:20:00*6.39725*6.3976*6.405*6.3938
10/03/2005 04:25:00*6.3976*6.3988*6.4035*6.3955
10/03/2005 04:30:00*6.4015*6.40245*6.4065*6.3776
10/03/2005 04:35:00*6.4135*6.4126*6.42*6.3878
10/03/2005 04:40:00*6.41655*6.421*6.421*6.3993
10/03/2005 04:45:00*6.4208*6.4156*6.421*6.4135
10/03/2005 04:50:00*6.41725*6.4133*6.4188*6.4123
10/03/2005 04:55:00*6.4151*6.4123*6.421*6.4123
10/03/2005 05:00:00*6.4143*6.4176*6.4204*6.4118
10/03/2005 05:05:00*6.42025*6.41685*6.4209*6.4134
10/03/2005 05:10:00*6.4148*6.4147*6.4283*6.413
10/03/2005 05:15:00*6.4175*6.4148*6.4198*6.4123
10/03/2005 05:20:00*6.4173*6.4148*6.4175*6.4125
10/03/2005 05:25:00*6.41675*6.4146*6.4195*6.3901
10/03/2005 05:30:00*6.4166*6.426*6.426*6.3911
10/03/2005 05:35:00*6.4148*6.4117*6.426*6.4117
10/03/2005 05:40:00*6.41825*6.4225*6.4225*6.4117
10/03/2005 05:45:00*6.4143*6.4182*6.4225*6.3943
10/03/2005 05:50:00*6.41725*6.416*6.425*6.414
10/03/2005 05:55:00*6.4185*6.424*6.424*6.4118
10/03/2005 06:00:00*6.416*6.4163*6.424*6.4118
10/03/2005 06:05:00*6.3924*6.4132*6.424*6.39
10/03/2005 06:10:00*6.415*6.4127*6.4203*6.3901
10/03/2005 06:15:00*6.4135*6.41035*6.417*6.4093
10/03/2005 06:20:00*6.415*6.40975*6.415*6.3876
10/03/2005 06:25:00*6.4135*6.4155*6.42*6.4093
10/03/2005 06:30:00*6.4185*6.4149*6.4195*6.4118
10/03/2005 06:35:00*6.415*6.4139*6.418*6.4108
10/03/2005 06:40:00*6.4145*6.4168*6.424*6.412
10/03/2005 06:45:00*6.4155*6.41345*6.417*6.4108
10/03/2005 06:50:00*6.4079*6.4059*6.4145*6.4059
10/03/2005 06:55:00*6.4067*6.4037*6.4179*6.4037
10/03/2005 07:00:00*6.41005*6.414*6.4179*6.4022
10/03/2005 07:05:00*6.3925*6.419*6.42325*6.3925
10/03/2005 07:10:00*6.4235*6.41905*6.4235*6.41695
10/03/2005 07:15:00*6.41905*6.41*6.425*6.3968
10/03/2005 07:20:00*6.4175*6.41675*6.4205*6.3926
10/03/2005 07:25:00*6.418*6.4153*6.4213*6.3938
10/03/2005 07:30:00*6.4178*6.4149*6.4225*6.3913
10/03/2005 07:35:00*6.41535*6.4153*6.42*6.4118
10/03/2005 07:40:00*6.4153*6.41225*6.4225*6.4078
10/03/2005 07:45:00*6.4098*6.4067*6.4163*6.393
10/03/2005 07:50:00*6.4115*6.4113*6.419*6.4067
10/03/2005 07:55:00*6.415*6.41535*6.4188*6.41035
10/03/2005 08:00:00*6.4135*6.413*6.4175*6.4093
10/03/2005 08:05:00*6.4151*6.4131*6.4175*6.4073
10/03/2005 08:10:00*6.41525*6.4088*6.4153*6.4062
10/03/2005 08:15:00*6.40895*6.40875*6.415*6.3816
10/03/2005 08:20:00*6.4043*6.4005*6.4088*6.3988
10/03/2005 08:25:00*6.3979*6.4043*6.41*6.3786
10/03/2005 08:30:00*6.4035*6.4027*6.4085*6.4015
10/03/2005 08:35:00*6.40395*6.4125*6.4125*6.4027
10/03/2005 08:40:00*6.4075*6.4175*6.4175*6.3826
10/03/2005 08:45:00*6.4035*6.415*6.42*6.3901
10/03/2005 08:50:00*6.417*6.41395*6.4188*6.3888
10/03/2005 08:55:00*6.41395*6.4168*6.425*6.3965
10/03/2005 09:00:00*6.4168*6.4145*6.4173*6.4115
10/03/2005 09:05:00*6.4143*6.4151*6.4228*6.3911
10/03/2005 09:10:00*6.4153*6.42*6.4255*6.4127
10/03/2005 09:15:00*6.421*6.4198*6.425*6.416
10/03/2005 09:20:00*6.415*6.4186*6.425*6.415
10/03/2005 09:25:00*6.421*6.4218*6.427*6.3963
10/03/2005 09:30:00*6.4102*6.4235*6.4243*6.4102
10/03/2005 09:35:00*6.4217*6.4206*6.425*6.4186
10/03/2005 09:40:00*6.42075*6.4231*6.43*6.405
10/03/2005 09:45:00*6.425*6.425*6.4285*6.4205
10/03/2005 09:50:00*6.4231*6.4188*6.427*6.4188
10/03/2005 09:55:00*6.4208*6.4178*6.4305*6.3885
10/03/2005 10:00:00*6.4198*6.4231*6.425*6.4167
10/03/2005 10:05:00*6.4256*6.4205*6.42685*6.42
10/03/2005 10:10:00*6.42*6.4232*6.4283*6.4001
10/03/2005 10:15:00*6.4272*6.432*6.4331*6.4006
10/03/2005 10:20:00*6.43325*6.428*6.435*6.4043
10/03/2005 10:25:00*6.4301*6.4375*6.44075*6.4056
10/03/2005 10:30:00*6.4403*6.4408*6.4448*6.4194
10/03/2005 10:35:00*6.4428*6.4431*6.45*6.4361
10/03/2005 10:40:00*6.4441*6.4367*6.4448*6.414
10/03/2005 10:45:00*6.4425*6.4365*6.4433*6.4345
10/03/2005 10:50:00*6.435*6.43055*6.437*6.4101
10/03/2005 10:55:00*6.4305*6.4358*6.436*6.4076
10/03/2005 11:00:00*6.43575*6.4295*6.437*6.4051
10/03/2005 11:05:00*6.43125*6.43*6.4355*6.4155
10/03/2005 11:10:00*6.4308*6.4313*6.437*6.4026
10/03/2005 11:15:00*6.4327*6.4356*6.4413*6.4101
10/03/2005 11:20:00*6.435*6.4318*6.4423*6.4308
10/03/2005 11:25:00*6.4338*6.442*6.448*6.4131
10/03/2005 11:30:00*6.4401*6.4403*6.4445*6.4368
10/03/2005 11:35:00*6.4398*6.4406*6.442*6.4151
10/03/2005 11:40:00*6.4387*6.442*6.4435*6.4126
10/03/2005 11:45:00*6.43975*6.4368*6.4435*6.4343
10/03/2005 11:50:00*6.4387*6.4443*6.445*6.4368
10/03/2005 11:55:00*6.4423*6.4421*6.4443*6.438
10/03/2005 12:00:00*6.442*6.44055*6.4435*6.4344
10/03/2005 12:05:00*6.4435*6.4388*6.4443*6.4138
10/03/2005 12:10:00*6.43845*6.4423*6.4438*6.4146
10/03/2005 12:15:00*6.442*6.4366*6.4463*6.4366
10/03/2005 12:20:00*6.44145*6.44*6.445*6.4366
10/03/2005 12:25:00*6.441*6.4351*6.4425*6.435
10/03/2005 12:30:00*6.4397*6.43805*6.4405*6.4175
10/03/2005 12:35:00*6.4385*6.44*6.4435*6.4343
10/03/2005 12:40:00*6.44*6.4349*6.44*6.4345
10/03/2005 12:45:00*6.43775*6.4303*6.43805*6.4303
10/03/2005 12:50:00*6.425*6.4378*6.4378*6.425
10/03/2005 12:55:00*6.4203*6.435*6.4403*6.4138
10/03/2005 13:00:00*6.438*6.4363*6.4405*6.4333
10/03/2005 13:05:00*6.435*6.43805*6.4411*6.435
10/03/2005 13:10:00*6.436*6.4378*6.4413*6.434
10/03/2005 13:15:00*6.4378*6.4435*6.4435*6.4193
10/03/2005 13:20:00*6.4435*6.4415*6.445*6.435
10/03/2005 13:25:00*6.4343*6.4407*6.44225*6.432
10/03/2005 13:30:00*6.4408*6.44295*6.4445*6.4393
10/03/2005 13:35:00*6.443*6.4443*6.4443*6.44
10/03/2005 13:40:00*6.4443*6.4435*6.4443*6.4375
10/03/2005 13:45:00*6.4432*6.4438*6.445*6.438
10/03/2005 13:50:00*6.4448*6.442*6.4455*6.4413
10/03/2005 13:55:00*6.448*6.4435*6.448*6.44125
10/03/2005 14:00:00*6.445*6.4448*6.4458*6.4405
10/03/2005 14:05:00*6.4413*6.444*6.4448*6.436
10/03/2005 14:10:00*6.4426*6.442*6.4443*6.442
10/03/2005 14:15:00*6.4443*6.442*6.445*6.4353
10/03/2005 14:20:00*6.443*6.4427*6.4443*6.4175
10/03/2005 14:25:00*6.4427*6.443*6.445*6.4395
10/03/2005 14:30:00*6.4435*6.4423*6.4435*6.4335
10/03/2005 14:35:00*6.4408*6.4376*6.445*6.4335
10/03/2005 14:40:00*6.4375*6.4371*6.4428*6.4335
10/03/2005 14:45:00*6.4407*6.4292*6.44075*6.4292
10/03/2005 14:50:00*6.4292*6.4345*6.4393*6.4175
10/03/2005 14:55:00*6.43655*6.43885*6.4398*6.433
10/03/2005 15:00:00*6.43545*6.4328*6.43885*6.432
10/03/2005 15:05:00*6.4348*6.436*6.445*6.4325
10/03/2005 15:10:00*6.4333*6.4335*6.436*6.4325
10/03/2005 15:15:00*6.4335*6.4335*6.4343*6.4327
10/03/2005 15:20:00*6.4327*6.4327*6.435*6.432
10/03/2005 15:25:00*6.4327*6.43655*6.4405*6.432
10/03/2005 15:30:00*6.43625*6.4327*6.4443*6.4327
10/03/2005 15:35:00*6.4327*6.43285*6.4365*6.4327
10/03/2005 15:40:00*6.4355*6.43205*6.43575*6.432
10/03/2005 15:45:00*6.43205*6.43095*6.435*6.43
10/03/2005 15:50:00*6.4343*6.4347*6.4347*6.42995
10/03/2005 15:55:00*6.434*6.434*6.4375*6.43
10/03/2005 16:00:00*6.4335*6.4335*6.434*6.43
10/03/2005 16:05:00*6.4335*6.4323*6.4343*6.4303
10/03/2005 16:10:00*6.4243*6.4243*6.4323*6.422
10/03/2005 16:15:00*6.4228*6.4235*6.4243*6.422
10/03/2005 16:20:00*6.4228*6.4235*6.4243*6.422
10/03/2005 16:25:00*6.4228*6.4228*6.4243*6.4228
10/03/2005 16:30:00*6.422*6.434*6.434*6.422
10/03/2005 16:35:00*6.4395*6.4343*6.4395*6.4295
10/03/2005 16:40:00*6.4343*6.4395*6.4408*6.4343
10/03/2005 16:45:00*6.4395*6.4327*6.4395*6.4327
10/03/2005 16:50:00*6.4335*6.4356*6.43825*6.4327
10/03/2005 16:55:00*6.43*6.4396*6.4453*6.4175
10/03/2005 17:00:00*6.4396*6.432*6.4396*6.432
