09/29/2005 17:05:00*6.3627*6.3475*6.3627*6.3475
09/29/2005 17:10:00*6.365*6.365*6.365*6.3475
09/29/2005 17:15:00*6.365*6.3643*6.365*6.36
09/29/2005 17:20:00*6.3643*6.365*6.365*6.36
09/29/2005 17:25:00*6.365*6.36*6.365*6.36
09/29/2005 17:30:00*6.36*6.36*6.362*6.36
09/29/2005 17:35:00*6.3628*6.3626*6.3645*6.3543
09/29/2005 17:40:00*6.3547*6.3527*6.36325*6.3527
09/29/2005 17:45:00*6.3535*6.345*6.3535*6.345
09/29/2005 17:50:00*6.3443*6.3428*6.345*6.3428
09/29/2005 17:55:00*6.3428*6.362*6.3633*6.3428
09/29/2005 18:00:00*6.362*6.362*6.362*6.362
09/29/2005 18:05:00*6.3633*6.3618*6.36375*6.3613
09/29/2005 18:10:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:15:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:20:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:25:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:30:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:35:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:40:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:45:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:50:00*6.3618*6.3618*6.3618*6.3618
09/29/2005 18:55:00*6.3618*6.3658*6.3658*6.3605
09/29/2005 19:00:00*6.3658*6.36575*6.3658*6.36575
09/29/2005 19:05:00*6.36575*6.36575*6.36575*6.36575
09/29/2005 19:10:00*6.36575*6.36575*6.36575*6.36575
09/29/2005 19:15:00*6.36575*6.36575*6.36575*6.36575
09/29/2005 19:20:00*6.3485*6.36225*6.36575*6.3485
09/29/2005 19:25:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 19:30:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 19:35:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 19:40:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 19:45:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 19:50:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 19:55:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 20:00:00*6.36225*6.36225*6.36225*6.36225
09/29/2005 20:05:00*6.355*6.355*6.36225*6.3535
09/29/2005 20:10:00*6.355*6.35*6.355*6.35
09/29/2005 20:15:00*6.3535*6.3543*6.3543*6.35
09/29/2005 20:20:00*6.3543*6.3543*6.3543*6.3528
09/29/2005 20:25:00*6.3528*6.3528*6.3543*6.3528
09/29/2005 20:30:00*6.3528*6.3528*6.3543*6.3528
09/29/2005 20:35:00*6.355*6.355*6.355*6.3528
09/29/2005 20:40:00*6.3558*6.368*6.3695*6.3435
09/29/2005 20:45:00*6.3695*6.3728*6.3743*6.3643
09/29/2005 20:50:00*6.3728*6.3628*6.3728*6.3628
09/29/2005 20:55:00*6.3643*6.3701*6.372*6.3628
09/29/2005 21:00:00*6.372*6.372*6.372*6.3701
09/29/2005 21:05:00*6.3705*6.3676*6.3735*6.3676
09/29/2005 21:10:00*6.36745*6.365*6.3676*6.365
09/29/2005 21:15:00*6.3643*6.3628*6.365*6.3628
09/29/2005 21:20:00*6.3643*6.3628*6.3643*6.3628
09/29/2005 21:25:00*6.3628*6.3635*6.365*6.3628
09/29/2005 21:30:00*6.3635*6.365*6.3655*6.3635
09/29/2005 21:35:00*6.3643*6.3643*6.365*6.3628
09/29/2005 21:40:00*6.3643*6.365*6.365*6.3643
09/29/2005 21:45:00*6.3635*6.365*6.365*6.3635
09/29/2005 21:50:00*6.3635*6.365*6.365*6.3635
09/29/2005 21:55:00*6.36*6.3568*6.365*6.3568
09/29/2005 22:00:00*6.3568*6.3528*6.3568*6.3528
09/29/2005 22:05:00*6.3543*6.3635*6.3635*6.3528
09/29/2005 22:10:00*6.3635*6.3543*6.3635*6.3543
09/29/2005 22:15:00*6.3528*6.3643*6.3643*6.3528
09/29/2005 22:20:00*6.3643*6.3543*6.3643*6.3543
09/29/2005 22:25:00*6.3528*6.3528*6.3543*6.3528
09/29/2005 22:30:00*6.3528*6.3528*6.3543*6.3528
09/29/2005 22:35:00*6.36*6.3628*6.3643*6.3528
09/29/2005 22:40:00*6.3643*6.3445*6.3643*6.3445
09/29/2005 22:45:00*6.3643*6.3643*6.3643*6.3445
09/29/2005 22:50:00*6.3643*6.365*6.365*6.3628
09/29/2005 22:55:00*6.3635*6.3635*6.365*6.3635
09/29/2005 23:00:00*6.3635*6.3635*6.365*6.3635
09/29/2005 23:05:00*6.3665*6.3628*6.3665*6.36
09/29/2005 23:10:00*6.3628*6.3628*6.3643*6.3628
09/29/2005 23:15:00*6.3643*6.3643*6.3643*6.3628
09/29/2005 23:20:00*6.3643*6.3643*6.3643*6.3628
09/29/2005 23:25:00*6.3628*6.3635*6.365*6.3628
09/29/2005 23:30:00*6.3635*6.365*6.365*6.3635
09/29/2005 23:35:00*6.365*6.3635*6.365*6.3445
09/29/2005 23:40:00*6.3635*6.3695*6.3695*6.3635
09/29/2005 23:45:00*6.3643*6.3643*6.3695*6.3628
09/29/2005 23:50:00*6.3643*6.3628*6.3643*6.3628
09/29/2005 23:55:00*6.3628*6.3643*6.3643*6.3628
09/30/2005 00:00:00*6.3643*6.3695*6.3695*6.3628
09/30/2005 00:05:00*6.36*6.3695*6.3695*6.3543
09/30/2005 00:10:00*6.3695*6.35*6.3695*6.35
09/30/2005 00:15:00*6.3535*6.3435*6.3708*6.3435
09/30/2005 00:20:00*6.36885*6.3635*6.36885*6.3435
09/30/2005 00:25:00*6.365*6.36*6.365*6.36
09/30/2005 00:30:00*6.36*6.362*6.3635*6.36
09/30/2005 00:35:00*6.3635*6.3643*6.3643*6.362
09/30/2005 00:40:00*6.3628*6.3643*6.3643*6.3628
09/30/2005 00:45:00*6.3628*6.3628*6.3643*6.3628
09/30/2005 00:50:00*6.3643*6.3628*6.3643*6.3628
09/30/2005 00:55:00*6.365*6.365*6.365*6.3628
09/30/2005 01:00:00*6.369*6.375*6.375*6.365
09/30/2005 01:05:00*6.3735*6.3735*6.375*6.372
09/30/2005 01:10:00*6.3713*6.3743*6.3743*6.371
09/30/2005 01:15:00*6.3708*6.3635*6.3743*6.3635
09/30/2005 01:20:00*6.36*6.3635*6.3635*6.36
09/30/2005 01:25:00*6.362*6.3743*6.3743*6.362
09/30/2005 01:30:00*6.3728*6.3743*6.3743*6.3728
09/30/2005 01:35:00*6.3728*6.365*6.3743*6.3643
09/30/2005 01:40:00*6.365*6.3728*6.3728*6.365
09/30/2005 01:45:00*6.3687*6.3662*6.3728*6.3662
09/30/2005 01:50:00*6.3675*6.3648*6.3675*6.3648
09/30/2005 01:55:00*6.36*6.3635*6.3648*6.36
09/30/2005 02:00:00*6.35*6.37005*6.40335*6.35
09/30/2005 02:05:00*6.3685*6.375*6.3805*6.3625
09/30/2005 02:10:00*6.3775*6.3733*6.3775*6.37125
09/30/2005 02:15:00*6.37255*6.3725*6.3793*6.3705
09/30/2005 02:20:00*6.37125*6.3725*6.375*6.365
09/30/2005 02:25:00*6.37005*6.37125*6.3743*6.3643
09/30/2005 02:30:00*6.375*6.3725*6.375*6.3688
09/30/2005 02:45:00*6.37025*6.3695*6.375*6.3691
09/30/2005 02:50:00*6.372*6.3628*6.372*6.3533
09/30/2005 02:55:00*6.3603*6.3616*6.36425*6.3576
09/30/2005 03:00:00*6.3641*6.3588*6.365*6.3588
09/30/2005 03:05:00*6.3588*6.3578*6.3633*6.3543
09/30/2005 03:10:00*6.36*6.364*6.364*6.355
09/30/2005 03:15:00*6.36075*6.369*6.3708*6.3605
09/30/2005 03:20:00*6.3678*6.3626*6.369*6.3623
09/30/2005 03:25:00*6.3643*6.36575*6.3685*6.36075
09/30/2005 03:30:00*6.3633*6.37125*6.373*6.363
09/30/2005 03:35:00*6.36975*6.3688*6.373*6.3622
09/30/2005 03:40:00*6.371*6.36865*6.375*6.3675
09/30/2005 03:45:00*6.3656*6.3648*6.37025*6.3646
09/30/2005 03:50:00*6.36555*6.3705*6.3715*6.3645
09/30/2005 03:55:00*6.3713*6.37*6.375*6.36775
09/30/2005 04:00:00*6.371*6.3655*6.37125*6.3643
09/30/2005 04:05:00*6.36555*6.369*6.372*6.3655
09/30/2005 04:10:00*6.3723*6.3705*6.3748*6.3446
09/30/2005 04:15:00*6.3736*6.36915*6.37375*6.3514
09/30/2005 04:20:00*6.3723*6.3723*6.3758*6.3666
09/30/2005 04:25:00*6.3703*6.3733*6.375*6.3463
09/30/2005 04:30:00*6.37025*6.3688*6.375*6.3675
09/30/2005 04:35:00*6.3688*6.3655*6.3713*6.3655
09/30/2005 04:40:00*6.371*6.3703*6.37175*6.3655
09/30/2005 04:45:00*6.36755*6.3663*6.371*6.3637
09/30/2005 04:50:00*6.3663*6.3695*6.3729*6.3652
09/30/2005 04:55:00*6.369*6.3665*6.3695*6.3591
09/30/2005 05:00:00*6.3661*6.3663*6.37*6.365
09/30/2005 05:05:00*6.3698*6.36705*6.3705*6.3648
09/30/2005 05:10:00*6.3696*6.3693*6.3698*6.3409
09/30/2005 05:15:00*6.3657*6.36555*6.3703*6.3648
09/30/2005 05:20:00*6.3698*6.3645*6.3698*6.3645
09/30/2005 05:25:00*6.3695*6.3668*6.3703*6.3644
09/30/2005 05:30:00*6.3705*6.365*6.371*6.365
09/30/2005 05:35:00*6.3645*6.3625*6.3708*6.3625
09/30/2005 05:40:00*6.3665*6.36455*6.3685*6.3625
09/30/2005 05:45:00*6.364*6.3668*6.3698*6.364
09/30/2005 05:50:00*6.3698*6.3703*6.3703*6.3642
09/30/2005 05:55:00*6.3668*6.3645*6.3703*6.3645
09/30/2005 06:00:00*6.36765*6.36805*6.373*6.363
09/30/2005 06:05:00*6.3652*6.3678*6.3715*6.3643
09/30/2005 06:10:00*6.3705*6.3693*6.3705*6.3658
09/30/2005 06:15:00*6.3658*6.3655*6.3693*6.3643
09/30/2005 06:20:00*6.36575*6.3651*6.3685*6.3634
09/30/2005 06:25:00*6.365*6.36575*6.3685*6.3634
09/30/2005 06:30:00*6.3625*6.3625*6.3673*6.3625
09/30/2005 06:35:00*6.3673*6.3605*6.3673*6.347
09/30/2005 06:40:00*6.3636*6.3573*6.367*6.3546
09/30/2005 06:45:00*6.3603*6.3605*6.367*6.3386
09/30/2005 06:50:00*6.3611*6.3541*6.3686*6.3396
09/30/2005 06:55:00*6.3541*6.3645*6.3665*6.3364
09/30/2005 07:00:00*6.3615*6.359*6.3645*6.3551
09/30/2005 07:05:00*6.3596*6.3586*6.365*6.355
09/30/2005 07:10:00*6.361*6.3605*6.365*6.358
09/30/2005 07:15:00*6.36055*6.3582*6.3625*6.357
09/30/2005 07:20:00*6.361*6.36075*6.3643*6.3351
09/30/2005 07:25:00*6.3645*6.36175*6.37155*6.3423
09/30/2005 07:30:00*6.3623*6.3643*6.365*6.355
09/30/2005 07:35:00*6.3643*6.3625*6.3668*6.3606
09/30/2005 07:40:00*6.36355*6.3639*6.3665*6.355
09/30/2005 07:45:00*6.3633*6.3631*6.3675*6.361
09/30/2005 07:50:00*6.3658*6.365*6.368*6.36295
09/30/2005 07:55:00*6.3646*6.37*6.3718*6.3646
09/30/2005 08:00:00*6.37*6.36805*6.3713*6.365
09/30/2005 08:05:00*6.3725*6.3696*6.3753*6.368
09/30/2005 08:10:00*6.3725*6.3696*6.3758*6.365
09/30/2005 08:15:00*6.36955*6.3716*6.3735*6.3605
09/30/2005 08:20:00*6.3735*6.3708*6.375*6.3693
09/30/2005 08:25:00*6.37075*6.37195*6.375*6.37075
09/30/2005 08:30:00*6.3725*6.37105*6.3735*6.3643
09/30/2005 08:35:00*6.3733*6.37455*6.3755*6.367
09/30/2005 08:40:00*6.3735*6.3721*6.379*6.371
09/30/2005 08:45:00*6.37605*6.3716*6.37605*6.3711
09/30/2005 08:50:00*6.374*6.3753*6.3775*6.3711
09/30/2005 08:55:00*6.3751*6.376*6.37805*6.3558
09/30/2005 09:00:00*6.376*6.3735*6.37685*6.3605
09/30/2005 09:05:00*6.376*6.37625*6.3768*6.365
09/30/2005 09:10:00*6.376*6.3775*6.3775*6.3736
09/30/2005 09:15:00*6.37745*6.3738*6.3798*6.3733
09/30/2005 09:20:00*6.3738*6.3638*6.37695*6.3626
09/30/2005 09:25:00*6.3653*6.3643*6.3663*6.3601
09/30/2005 09:30:00*6.36245*6.3648*6.36875*6.3413
09/30/2005 09:35:00*6.3643*6.36415*6.36675*6.3568
09/30/2005 09:40:00*6.3687*6.36145*6.36875*6.3586
09/30/2005 09:45:00*6.36*6.3585*6.362*6.35
09/30/2005 09:55:00*6.3588*6.3568*6.3655*6.3566
09/30/2005 10:00:00*6.36005*6.3595*6.3678*6.352
09/30/2005 10:05:00*6.36*6.3603*6.36585*6.3376
09/30/2005 10:10:00*6.3605*6.3575*6.3618*6.3341
09/30/2005 10:15:00*6.359*6.3613*6.3665*6.356
09/30/2005 10:20:00*6.36245*6.35*6.3643*6.35
09/30/2005 10:25:00*6.36045*6.3613*6.3613*6.35
09/30/2005 10:30:00*6.3588*6.3608*6.3655*6.3588
09/30/2005 10:35:00*6.3626*6.36275*6.3633*6.3438
09/30/2005 10:40:00*6.3608*6.3566*6.365*6.3556
09/30/2005 10:45:00*6.36125*6.3558*6.3637*6.355
09/30/2005 10:50:00*6.35885*6.3595*6.3625*6.3541
09/30/2005 10:55:00*6.36*6.3593*6.36165*6.3566
09/30/2005 11:00:00*6.36*6.3603*6.3628*6.3516
09/30/2005 11:05:00*6.3596*6.3618*6.365*6.3543
09/30/2005 11:10:00*6.3625*6.35935*6.36375*6.3556
09/30/2005 11:15:00*6.35895*6.3586*6.36*6.3553
09/30/2005 11:20:00*6.3576*6.3583*6.3593*6.3568
09/30/2005 11:25:00*6.3578*6.36235*6.365*6.3578
09/30/2005 11:30:00*6.3615*6.35655*6.36235*6.3543
09/30/2005 11:35:00*6.3564*6.3503*6.35785*6.348
09/30/2005 11:40:00*6.35145*6.3558*6.36*6.3503
09/30/2005 11:45:00*6.35735*6.3554*6.3585*6.3554
09/30/2005 11:50:00*6.3578*6.35525*6.35785*6.3526
09/30/2005 11:55:00*6.3535*6.3473*6.35525*6.3473
09/30/2005 12:00:00*6.354*6.35405*6.35405*6.3276
09/30/2005 12:05:00*6.3528*6.3543*6.3543*6.3501
09/30/2005 12:10:00*6.3503*6.35405*6.355*6.3488
09/30/2005 12:15:00*6.3543*6.3539*6.3568*6.3518
09/30/2005 12:20:00*6.35525*6.3551*6.3565*6.3526
09/30/2005 12:25:00*6.3538*6.3521*6.35775*6.3521
09/30/2005 12:30:00*6.3558*6.3555*6.357*6.3521
09/30/2005 12:35:00*6.3568*6.3553*6.3568*6.353
09/30/2005 12:40:00*6.35655*6.355*6.35655*6.3523
09/30/2005 12:45:00*6.354*6.354*6.3565*6.3515
09/30/2005 12:50:00*6.353*6.3525*6.35655*6.348
09/30/2005 12:55:00*6.3543*6.35*6.3543*6.3463
09/30/2005 13:00:00*6.3533*6.355*6.35575*6.3493
09/30/2005 13:05:00*6.3535*6.3575*6.3645*6.3518
09/30/2005 13:10:00*6.3625*6.3605*6.36255*6.3543
09/30/2005 13:15:00*6.3613*6.3593*6.3613*6.3543
09/30/2005 13:20:00*6.36125*6.3611*6.3675*6.3406
09/30/2005 13:25:00*6.36745*6.36255*6.36745*6.3585
09/30/2005 13:30:00*6.3628*6.36255*6.364*6.3578
09/30/2005 13:35:00*6.3606*6.3596*6.363*6.3565
09/30/2005 13:40:00*6.3615*6.365*6.365*6.3568
09/30/2005 13:45:00*6.3615*6.362*6.365*6.3556
09/30/2005 13:50:00*6.369*6.3638*6.3715*6.3618
09/30/2005 13:55:00*6.36525*6.3638*6.368*6.3618
09/30/2005 14:00:00*6.3638*6.3655*6.371*6.36
09/30/2005 14:05:00*6.369*6.37045*6.3705*6.362
09/30/2005 14:10:00*6.36845*6.3651*6.37045*6.363
09/30/2005 14:15:00*6.36655*6.36655*6.36655*6.3651
09/30/2005 14:20:00*6.364*6.364*6.36655*6.3605
09/30/2005 14:25:00*6.364*6.3643*6.3665*6.3608
09/30/2005 14:30:00*6.3643*6.3605*6.36655*6.3568
09/30/2005 14:35:00*6.3636*6.3618*6.365*6.358
09/30/2005 14:40:00*6.36335*6.36395*6.364*6.3603
09/30/2005 14:45:00*6.36395*6.36505*6.36505*6.3615
09/30/2005 14:50:00*6.36505*6.3636*6.3675*6.3615
09/30/2005 14:55:00*6.36505*6.36505*6.36505*6.3636
09/30/2005 15:00:00*6.36505*6.3615*6.36505*6.361
09/30/2005 15:05:00*6.3615*6.3658*6.3665*6.3615
09/30/2005 15:10:00*6.3643*6.3645*6.3658*6.361
09/30/2005 15:15:00*6.3645*6.3663*6.3663*6.3623
09/30/2005 15:20:00*6.3665*6.369*6.369*6.363
09/30/2005 15:25:00*6.368*6.3638*6.369*6.3618
09/30/2005 15:30:00*6.364*6.366*6.366*6.3605
09/30/2005 15:35:00*6.368*6.368*6.368*6.3645
09/30/2005 15:40:00*6.366*6.3656*6.368*6.3625
09/30/2005 15:45:00*6.3656*6.3656*6.3656*6.3656
09/30/2005 15:50:00*6.3635*6.3646*6.3665*6.36
09/30/2005 15:55:00*6.3646*6.3656*6.3695*6.3635
09/30/2005 16:00:00*6.3656*6.3626*6.3665*6.3585
09/30/2005 16:05:00*6.364*6.3651*6.3665*6.3593
09/30/2005 16:10:00*6.364*6.3646*6.366*6.3615
09/30/2005 16:15:00*6.365*6.3636*6.365*6.3615
09/30/2005 16:20:00*6.3645*6.3628*6.3645*6.36
09/30/2005 16:25:00*6.3638*6.3623*6.3638*6.3603
09/30/2005 16:30:00*6.3633*6.3618*6.3633*6.3598
09/30/2005 16:35:00*6.3618*6.3623*6.3638*6.3603
09/30/2005 16:40:00*6.3633*6.3656*6.367*6.3598
09/30/2005 16:45:00*6.3655*6.3628*6.367*6.362
09/30/2005 16:50:00*6.367*6.368*6.3715*6.3628
09/30/2005 16:55:00*6.3696*6.3682*6.3696*6.368
09/30/2005 17:00:00*6.3796*6.3701*6.3796*6.3682
