09/28/2005 17:05:00*6.3827*6.3857*6.3857*6.3827
09/28/2005 17:10:00*6.3832*6.3827*6.3857*6.3827
09/28/2005 17:15:00*6.3827*6.3827*6.3827*6.3827
09/28/2005 17:20:00*6.3827*6.3827*6.3827*6.3827
09/28/2005 17:25:00*6.3827*6.3851*6.3855*6.3743
09/28/2005 17:30:00*6.3825*6.3895*6.3899*6.3825
09/28/2005 17:35:00*6.3865*6.388*6.3926*6.3865
09/28/2005 17:40:00*6.3842*6.38*6.388*6.38
09/28/2005 17:45:00*6.3835*6.385*6.3876*6.38
09/28/2005 17:50:00*6.3875*6.3833*6.3875*6.3833
09/28/2005 17:55:00*6.3825*6.3835*6.3842*6.38
09/28/2005 18:00:00*6.3835*6.3905*6.3931*6.382
09/28/2005 18:05:00*6.385*6.3931*6.3956*6.385
09/28/2005 18:10:00*6.3931*6.3935*6.395*6.3931
09/28/2005 18:15:00*6.3927*6.3935*6.3935*6.3927
09/28/2005 18:20:00*6.392*6.3927*6.3943*6.392
09/28/2005 18:25:00*6.395*6.3928*6.395*6.3902
09/28/2005 18:30:00*6.3881*6.3827*6.3928*6.3827
09/28/2005 18:35:00*6.3827*6.382*6.3835*6.382
09/28/2005 18:40:00*6.382*6.382*6.3835*6.382
09/28/2005 18:45:00*6.3835*6.3835*6.3835*6.382
09/28/2005 18:50:00*6.3827*6.3835*6.3835*6.382
09/28/2005 18:55:00*6.3827*6.3842*6.3875*6.3811
09/28/2005 19:00:00*6.3805*6.3905*6.3928*6.3805
09/28/2005 19:05:00*6.3935*6.3906*6.395*6.3905
09/28/2005 19:10:00*6.3906*6.3891*6.3928*6.3865
09/28/2005 19:15:00*6.3865*6.3855*6.3891*6.3827
09/28/2005 19:20:00*6.3847*6.3825*6.3855*6.3825
09/28/2005 19:25:00*6.3817*6.3865*6.3865*6.3817
09/28/2005 19:30:00*6.3865*6.385*6.3865*6.38
09/28/2005 19:35:00*6.3843*6.3867*6.3867*6.38
09/28/2005 19:40:00*6.3867*6.3843*6.3867*6.382
09/28/2005 19:45:00*6.3828*6.3843*6.3843*6.38
09/28/2005 19:50:00*6.3827*6.3828*6.385*6.38
09/28/2005 19:55:00*6.382*6.382*6.385*6.38
09/28/2005 20:00:00*6.38*6.385*6.385*6.38
09/28/2005 20:05:00*6.3843*6.3881*6.3928*6.3735
09/28/2005 20:10:00*6.3842*6.382*6.3928*6.382
09/28/2005 20:15:00*6.3828*6.3828*6.385*6.382
09/28/2005 20:20:00*6.3835*6.3835*6.3843*6.382
09/28/2005 20:25:00*6.3843*6.385*6.385*6.382
09/28/2005 20:30:00*6.3828*6.3828*6.385*6.38
09/28/2005 20:35:00*6.382*6.385*6.385*6.38
09/28/2005 20:40:00*6.385*6.385*6.385*6.38
09/28/2005 20:45:00*6.3842*6.3828*6.388*6.3828
09/28/2005 20:50:00*6.3835*6.3835*6.385*6.38
09/28/2005 20:55:00*6.3843*6.388*6.388*6.3675
09/28/2005 21:00:00*6.3827*6.388*6.388*6.38
09/28/2005 21:05:00*6.382*6.3835*6.388*6.38
09/28/2005 21:10:00*6.382*6.38*6.385*6.38
09/28/2005 21:15:00*6.385*6.395*6.3975*6.38
09/28/2005 21:20:00*6.3943*6.3928*6.3955*6.3928
09/28/2005 21:25:00*6.392*6.39*6.395*6.39
09/28/2005 21:30:00*6.39*6.3943*6.395*6.39
09/28/2005 21:35:00*6.395*6.395*6.395*6.39
09/28/2005 21:40:00*6.3935*6.3935*6.395*6.39
09/28/2005 21:45:00*6.3935*6.3935*6.395*6.39
09/28/2005 21:50:00*6.3928*6.3928*6.3943*6.39
09/28/2005 21:55:00*6.392*6.39*6.3942*6.39
09/28/2005 22:00:00*6.3943*6.395*6.395*6.39
09/28/2005 22:05:00*6.3943*6.3943*6.395*6.39
09/28/2005 22:10:00*6.3935*6.3943*6.395*6.39
09/28/2005 22:15:00*6.3935*6.39*6.3972*6.39
09/28/2005 22:20:00*6.3855*6.3827*6.3942*6.3827
09/28/2005 22:25:00*6.382*6.3843*6.3843*6.382
09/28/2005 22:30:00*6.382*6.382*6.3843*6.382
09/28/2005 22:35:00*6.3842*6.3843*6.385*6.382
09/28/2005 22:40:00*6.3835*6.3843*6.385*6.3675
09/28/2005 22:45:00*6.3835*6.3835*6.385*6.38
09/28/2005 22:50:00*6.3835*6.3828*6.385*6.38
09/28/2005 22:55:00*6.3835*6.3835*6.385*6.3725
09/28/2005 23:00:00*6.382*6.38125*6.3877*6.38
09/28/2005 23:05:00*6.3838*6.384*6.3866*6.37205
09/28/2005 23:10:00*6.38295*6.3835*6.385*6.38295
09/28/2005 23:15:00*6.3827*6.3827*6.3843*6.382
09/28/2005 23:20:00*6.382*6.3827*6.3843*6.382
09/28/2005 23:25:00*6.382*6.382*6.3843*6.382
09/28/2005 23:30:00*6.385*6.38*6.385*6.38
09/28/2005 23:35:00*6.3843*6.385*6.385*6.3779
09/28/2005 23:40:00*6.3835*6.3835*6.385*6.38
09/28/2005 23:45:00*6.3835*6.3827*6.3835*6.38
09/28/2005 23:50:00*6.382*6.3827*6.3843*6.382
09/28/2005 23:55:00*6.382*6.382*6.3843*6.382
09/29/2005 00:00:00*6.3843*6.382*6.3843*6.382
09/29/2005 00:05:00*6.3843*6.3843*6.385*6.38
09/29/2005 00:10:00*6.3835*6.392*6.3943*6.3835
09/29/2005 00:15:00*6.395*6.395*6.395*6.39
09/29/2005 00:20:00*6.3943*6.395*6.395*6.39
09/29/2005 00:25:00*6.3927*6.3927*6.395*6.3845
09/29/2005 00:30:00*6.38495*6.3833*6.3927*6.3833
09/29/2005 00:35:00*6.3825*6.3827*6.3843*6.3817
09/29/2005 00:40:00*6.382*6.3827*6.3843*6.382
09/29/2005 00:45:00*6.382*6.38*6.385*6.38
09/29/2005 00:50:00*6.38*6.3835*6.3866*6.38
09/29/2005 00:55:00*6.3843*6.3835*6.3865*6.3827
09/29/2005 01:00:00*6.382*6.382*6.3843*6.382
09/29/2005 01:05:00*6.385*6.382*6.385*6.382
09/29/2005 01:10:00*6.38*6.3815*6.385*6.38
09/29/2005 01:15:00*6.3842*6.3843*6.3851*6.3815
09/29/2005 01:20:00*6.3843*6.385*6.385*6.382
09/29/2005 01:25:00*6.385*6.385*6.385*6.382
09/29/2005 01:30:00*6.385*6.3835*6.385*6.382
09/29/2005 01:35:00*6.3835*6.3843*6.385*6.382
09/29/2005 01:40:00*6.3828*6.3835*6.39*6.3825
09/29/2005 01:45:00*6.3836*6.385*6.3887*6.3633
09/29/2005 01:50:00*6.3824*6.3835*6.3865*6.38025
09/29/2005 01:55:00*6.3834*6.38745*6.3961*6.3775
09/29/2005 02:00:00*6.38375*6.39255*6.3976*6.3737
09/29/2005 02:05:00*6.3877*6.3936*6.397*6.3721
09/29/2005 02:10:00*6.39495*6.381*6.39495*6.358
09/29/2005 02:15:00*6.384*6.3767*6.3855*6.3725
09/29/2005 02:20:00*6.3782*6.3753*6.3828*6.3558
09/29/2005 02:25:00*6.3727*6.37515*6.377*6.3727
09/29/2005 02:30:00*6.3732*6.3743*6.378*6.3513
09/29/2005 02:45:00*6.3712*6.375*6.3775*6.3513
09/29/2005 02:50:00*6.3753*6.3783*6.3783*6.3717
09/29/2005 02:55:00*6.3778*6.377*6.3783*6.3717
09/29/2005 03:00:00*6.375*6.3788*6.3793*6.353
09/29/2005 03:05:00*6.3762*6.37995*6.3855*6.375
09/29/2005 03:10:00*6.3842*6.3838*6.3863*6.3588
09/29/2005 03:15:00*6.3825*6.3888*6.391*6.3626
09/29/2005 03:20:00*6.3873*6.3865*6.3904*6.3644
09/29/2005 03:25:00*6.3861*6.38105*6.3865*6.3591
09/29/2005 03:30:00*6.381*6.3808*6.385*6.3558
09/29/2005 03:35:00*6.3808*6.37875*6.385*6.3745
09/29/2005 03:40:00*6.37675*6.38345*6.3845*6.3571
09/29/2005 03:45:00*6.3816*6.38175*6.3855*6.3576
09/29/2005 03:50:00*6.3843*6.3809*6.3868*6.3601
09/29/2005 03:55:00*6.3809*6.385*6.388*6.3603
09/29/2005 04:00:00*6.386*6.3823*6.388*6.3613
09/29/2005 04:05:00*6.385*6.3813*6.386*6.3591
09/29/2005 04:10:00*6.3563*6.3813*6.385*6.3563
09/29/2005 04:15:00*6.3826*6.3858*6.3858*6.3601
09/29/2005 04:20:00*6.3853*6.3833*6.3875*6.3616
09/29/2005 04:25:00*6.3855*6.38275*6.388*6.3827
09/29/2005 04:30:00*6.382*6.382*6.3858*6.3817
09/29/2005 04:35:00*6.3845*6.3843*6.3884*6.3817
09/29/2005 04:40:00*6.38555*6.38255*6.3885*6.3611
09/29/2005 04:45:00*6.3835*6.3793*6.385*6.3588
09/29/2005 04:50:00*6.3788*6.3845*6.3845*6.3526
09/29/2005 04:55:00*6.3835*6.375*6.3851*6.3601
09/29/2005 05:00:00*6.37725*6.3856*6.3856*6.3588
09/29/2005 05:05:00*6.381*6.3811*6.3856*6.381
09/29/2005 05:10:00*6.3825*6.3835*6.3885*6.3591
09/29/2005 05:15:00*6.384*6.385*6.3941*6.3593
09/29/2005 05:20:00*6.3601*6.38225*6.3852*6.3576
09/29/2005 05:25:00*6.3837*6.383*6.3837*6.3576
09/29/2005 05:30:00*6.3819*6.3743*6.383*6.3743
09/29/2005 05:35:00*6.383*6.3813*6.383*6.3743
09/29/2005 05:40:00*6.3808*6.385*6.385*6.375
09/29/2005 05:45:00*6.3812*6.38195*6.385*6.375
09/29/2005 05:50:00*6.3832*6.3845*6.3855*6.3807
09/29/2005 05:55:00*6.3845*6.385*6.386*6.3821
09/29/2005 06:00:00*6.385*6.3831*6.3863*6.3823
09/29/2005 06:05:00*6.3831*6.3843*6.3857*6.3823
09/29/2005 06:10:00*6.3842*6.3922*6.3922*6.38375
09/29/2005 06:15:00*6.3922*6.3887*6.3922*6.3745
09/29/2005 06:20:00*6.3887*6.38795*6.395*6.3846
09/29/2005 06:25:00*6.3886*6.3867*6.39*6.3832
09/29/2005 06:30:00*6.3868*6.387*6.3909*6.3621
09/29/2005 06:35:00*6.3646*6.3883*6.3903*6.3646
09/29/2005 06:40:00*6.3883*6.38965*6.3905*6.3851
09/29/2005 06:45:00*6.38945*6.3865*6.4001*6.3846
09/29/2005 06:50:00*6.388*6.3875*6.3938*6.38325
09/29/2005 06:55:00*6.3865*6.3971*6.3971*6.3621
09/29/2005 07:00:00*6.38375*6.3819*6.3971*6.3576
09/29/2005 07:05:00*6.375*6.3706*6.385*6.3564
09/29/2005 07:10:00*6.3891*6.3576*6.3891*6.3576
09/29/2005 07:15:00*6.3825*6.3828*6.386*6.3576
09/29/2005 07:20:00*6.38175*6.382*6.3838*6.3571
09/29/2005 07:25:00*6.385*6.38275*6.385*6.3725
09/29/2005 07:30:00*6.3815*6.38255*6.3848*6.38
09/29/2005 07:35:00*6.3819*6.3805*6.3843*6.3578
09/29/2005 07:40:00*6.381*6.3799*6.385*6.3556
09/29/2005 07:45:00*6.37925*6.3727*6.385*6.3727
09/29/2005 07:50:00*6.372*6.3749*6.389*6.3577
09/29/2005 07:55:00*6.3793*6.3734*6.3793*6.3734
09/29/2005 08:00:00*6.3734*6.3802*6.381*6.3556
09/29/2005 08:05:00*6.3797*6.37845*6.3803*6.3536
09/29/2005 08:10:00*6.37745*6.379*6.38*6.3536
09/29/2005 08:15:00*6.377*6.3486*6.3838*6.3486
09/29/2005 08:20:00*6.3731*6.3498*6.381*6.3486
09/29/2005 08:25:00*6.3753*6.376*6.3792*6.3498
09/29/2005 08:30:00*6.37645*6.3786*6.379*6.3753
09/29/2005 08:35:00*6.37845*6.38125*6.3828*6.3548
09/29/2005 08:40:00*6.3767*6.3809*6.3815*6.3556
09/29/2005 08:45:00*6.3809*6.3838*6.3868*6.356
09/29/2005 08:50:00*6.39*6.3828*6.3961*6.3598
09/29/2005 08:55:00*6.3843*6.3915*6.3918*6.3828
09/29/2005 09:00:00*6.3897*6.386*6.395*6.3852
09/29/2005 09:05:00*6.389*6.3863*6.3905*6.3616
09/29/2005 09:10:00*6.3853*6.38785*6.3905*6.3626
09/29/2005 09:15:00*6.3864*6.3873*6.391*6.3623
09/29/2005 09:20:00*6.38755*6.3888*6.3913*6.3631
09/29/2005 09:25:00*6.3888*6.385*6.3945*6.3648
09/29/2005 09:30:00*6.391*6.39*6.3913*6.3651
09/29/2005 09:35:00*6.39*6.3913*6.3942*6.385
09/29/2005 09:40:00*6.3908*6.39*6.395*6.3651
09/29/2005 09:45:00*6.3883*6.3874*6.39*6.385
09/29/2005 09:50:00*6.38755*6.3823*6.38755*6.3823
09/29/2005 09:55:00*6.3693*6.3888*6.393*6.3638
09/29/2005 10:00:00*6.3905*6.3838*6.395*6.3825
09/29/2005 10:05:00*6.3855*6.3864*6.3885*6.3838
09/29/2005 10:10:00*6.385*6.38645*6.3885*6.3601
09/29/2005 10:15:00*6.388*6.388*6.389*6.3628
09/29/2005 10:20:00*6.3891*6.3888*6.3898*6.3858
09/29/2005 10:25:00*6.373*6.3881*6.395*6.373
09/29/2005 10:30:00*6.3885*6.3931*6.3955*6.3673
09/29/2005 10:35:00*6.3926*6.3933*6.3955*6.3911
09/29/2005 10:40:00*6.3945*6.39475*6.3975*6.3815
09/29/2005 10:45:00*6.3937*6.3963*6.3978*6.3701
09/29/2005 10:50:00*6.3958*6.3912*6.3985*6.388
09/29/2005 10:55:00*6.3932*6.389*6.39555*6.385
09/29/2005 11:00:00*6.3918*6.3838*6.395*6.382
09/29/2005 11:05:00*6.3875*6.38835*6.39085*6.3838
09/29/2005 11:10:00*6.38865*6.38855*6.3925*6.3621
09/29/2005 11:15:00*6.39*6.3908*6.3988*6.387
09/29/2005 11:20:00*6.3933*6.3907*6.3943*6.373
09/29/2005 11:25:00*6.395*6.3956*6.398*6.3688
09/29/2005 11:30:00*6.3927*6.39575*6.39875*6.3689
09/29/2005 11:35:00*6.3931*6.3933*6.3965*6.3676
09/29/2005 11:40:00*6.3928*6.39*6.3978*6.3699
09/29/2005 11:45:00*6.39725*6.3965*6.3998*6.39
09/29/2005 11:50:00*6.39525*6.3983*6.4003*6.3915
09/29/2005 11:55:00*6.3957*6.3963*6.39875*6.3676
09/29/2005 12:00:00*6.39275*6.385*6.3963*6.385
09/29/2005 12:05:00*6.39*6.3875*6.3943*6.3713
09/29/2005 12:10:00*6.38725*6.3836*6.39*6.3588
09/29/2005 12:15:00*6.3826*6.38*6.385*6.3741
09/29/2005 12:20:00*6.376*6.376*6.38675*6.3593
09/29/2005 12:25:00*6.3756*6.375*6.38675*6.3667
09/29/2005 12:30:00*6.3757*6.373*6.38125*6.373
09/29/2005 12:35:00*6.3753*6.3763*6.38675*6.3588
09/29/2005 12:40:00*6.37725*6.3725*6.3837*6.37
09/29/2005 12:45:00*6.3721*6.37355*6.375*6.37
09/29/2005 12:50:00*6.3743*6.365*6.3745*6.365
09/29/2005 12:55:00*6.365*6.3728*6.3743*6.365
09/29/2005 13:00:00*6.3746*6.3751*6.3855*6.3655
09/29/2005 13:05:00*6.37725*6.3743*6.3775*6.37
09/29/2005 13:10:00*6.37725*6.37655*6.3805*6.3735
09/29/2005 13:15:00*6.3743*6.385*6.385*6.3739
09/29/2005 13:20:00*6.3827*6.3771*6.385*6.3743
09/29/2005 13:25:00*6.375*6.375*6.37925*6.3716
09/29/2005 13:30:00*6.365*6.3714*6.375*6.365
09/29/2005 13:35:00*6.3668*6.3741*6.37525*6.3668
09/29/2005 13:40:00*6.374*6.3627*6.3741*6.3618
09/29/2005 13:45:00*6.3627*6.365*6.371*6.3627
09/29/2005 13:50:00*6.3737*6.36955*6.37375*6.3463
09/29/2005 13:55:00*6.369*6.3643*6.36955*6.3635
09/29/2005 14:00:00*6.3627*6.365*6.3695*6.3622
09/29/2005 14:05:00*6.3668*6.3675*6.369*6.362
09/29/2005 14:10:00*6.36805*6.3583*6.36805*6.3475
09/29/2005 14:15:00*6.3545*6.36*6.365*6.35
09/29/2005 14:20:00*6.355*6.3547*6.362*6.3535
09/29/2005 14:25:00*6.354*6.358*6.3633*6.3525
09/29/2005 14:30:00*6.36325*6.3635*6.36575*6.3445
09/29/2005 14:35:00*6.3627*6.3575*6.36575*6.3555
09/29/2005 14:40:00*6.35855*6.35735*6.35855*6.3535
09/29/2005 14:45:00*6.35465*6.351*6.3599*6.351
09/29/2005 14:50:00*6.3503*6.357*6.357*6.3495
09/29/2005 14:55:00*6.35705*6.36*6.36575*6.3533
09/29/2005 15:00:00*6.3581*6.356*6.365*6.3543
09/29/2005 15:05:00*6.363*6.36125*6.3633*6.356
09/29/2005 15:10:00*6.363*6.361*6.365*6.361
09/29/2005 15:15:00*6.361*6.3543*6.3633*6.3543
09/29/2005 15:20:00*6.36125*6.3543*6.36125*6.352
09/29/2005 15:25:00*6.3535*6.3627*6.3635*6.3423
09/29/2005 15:30:00*6.362*6.3527*6.3627*6.3527
09/29/2005 15:35:00*6.352*6.3581*6.361*6.352
09/29/2005 15:40:00*6.36*6.357*6.3635*6.3551
09/29/2005 15:45:00*6.3576*6.36*6.36425*6.3413
09/29/2005 15:50:00*6.3601*6.3555*6.362*6.352
09/29/2005 15:55:00*6.3556*6.3543*6.3575*6.3519
09/29/2005 16:00:00*6.359*6.3551*6.359*6.3525
09/29/2005 16:05:00*6.3527*6.355*6.362*6.352
09/29/2005 16:10:00*6.355*6.36*6.362*6.355
09/29/2005 16:15:00*6.36025*6.3535*6.36025*6.3535
09/29/2005 16:20:00*6.3535*6.3535*6.355*6.352
09/29/2005 16:25:00*6.3625*6.3586*6.3635*6.3535
09/29/2005 16:30:00*6.3585*6.355*6.3635*6.355
09/29/2005 16:35:00*6.355*6.3627*6.3635*6.355
09/29/2005 16:40:00*6.3627*6.3598*6.3643*6.3578
09/29/2005 16:45:00*6.3543*6.3527*6.36*6.3527
09/29/2005 16:50:00*6.3603*6.3613*6.3633*6.3527
09/29/2005 16:55:00*6.3643*6.3635*6.3643*6.3613
09/29/2005 17:00:00*6.3627*6.3627*6.3643*6.362
