09/27/2005 17:05:00*6.4726*6.4726*6.4726*6.4726
09/27/2005 17:10:00*6.4735*6.4416*6.4743*6.4263
09/27/2005 17:15:00*6.4416*6.4416*6.4416*6.4416
09/27/2005 17:20:00*6.4218*6.4528*6.4566*6.4218
09/27/2005 17:25:00*6.4528*6.4565*6.457*6.4528
09/27/2005 17:30:00*6.4565*6.469*6.473*6.4565
09/27/2005 17:35:00*6.469*6.4728*6.4728*6.469
09/27/2005 17:40:00*6.4728*6.4727*6.4728*6.4727
09/27/2005 17:45:00*6.4727*6.451*6.4728*6.451
09/27/2005 17:50:00*6.4694*6.4318*6.4694*6.4318
09/27/2005 17:55:00*6.4492*6.4415*6.4492*6.4318
09/27/2005 18:00:00*6.4415*6.4415*6.4415*6.4415
09/27/2005 18:05:00*6.4565*6.4565*6.4566*6.4415
09/27/2005 18:10:00*6.4565*6.4565*6.4565*6.4565
09/27/2005 18:15:00*6.4565*6.4565*6.4565*6.4565
09/27/2005 18:20:00*6.4565*6.4565*6.4565*6.4565
09/27/2005 18:25:00*6.4565*6.4565*6.4565*6.4565
09/27/2005 18:30:00*6.4565*6.4565*6.4565*6.4565
09/27/2005 18:35:00*6.4565*6.4565*6.4565*6.4565
09/27/2005 18:40:00*6.45*6.45*6.4565*6.45
09/27/2005 18:45:00*6.4535*6.459*6.4591*6.45
09/27/2005 18:50:00*6.459*6.459*6.459*6.459
09/27/2005 18:55:00*6.459*6.4591*6.4591*6.459
09/27/2005 19:00:00*6.4591*6.4591*6.4591*6.4591
09/27/2005 19:05:00*6.458*6.4428*6.4591*6.431
09/27/2005 19:10:00*6.442*6.4525*6.455*6.4325
09/27/2005 19:15:00*6.4525*6.4525*6.4525*6.4525
09/27/2005 19:20:00*6.4525*6.4525*6.4525*6.4525
09/27/2005 19:25:00*6.453*6.452*6.453*6.452
09/27/2005 19:30:00*6.45*6.455*6.455*6.45
09/27/2005 19:35:00*6.4543*6.4543*6.455*6.45
09/27/2005 19:40:00*6.4535*6.4535*6.455*6.45
09/27/2005 19:45:00*6.4528*6.4535*6.455*6.45
09/27/2005 19:50:00*6.4528*6.4535*6.455*6.45
09/27/2005 19:55:00*6.452*6.452*6.455*6.45
09/27/2005 20:00:00*6.45*6.455*6.455*6.45
09/27/2005 20:05:00*6.4543*6.4543*6.455*6.45
09/27/2005 20:10:00*6.4535*6.4543*6.455*6.45
09/27/2005 20:15:00*6.4535*6.4535*6.455*6.45
09/27/2005 20:20:00*6.4528*6.452*6.455*6.4475
09/27/2005 20:25:00*6.4243*6.435*6.452*6.4235
09/27/2005 20:30:00*6.4327*6.435*6.435*6.4327
09/27/2005 20:35:00*6.4335*6.4335*6.435*6.432
09/27/2005 20:40:00*6.435*6.44425*6.45*6.4235
09/27/2005 20:45:00*6.4455*6.4455*6.4455*6.44425
09/27/2005 20:50:00*6.45*6.45*6.45*6.4455
09/27/2005 20:55:00*6.4628*6.46*6.4643*6.45
09/27/2005 21:00:00*6.4643*6.4643*6.465*6.46
09/27/2005 21:05:00*6.4635*6.46*6.465*6.45895
09/27/2005 21:10:00*6.4635*6.4526*6.4635*6.4525
09/27/2005 21:15:00*6.431*6.455*6.455*6.431
09/27/2005 21:20:00*6.4543*6.455*6.455*6.4527
09/27/2005 21:25:00*6.4543*6.4543*6.455*6.45
09/27/2005 21:30:00*6.4528*6.4543*6.455*6.45
09/27/2005 21:35:00*6.4528*6.45995*6.45995*6.45
09/27/2005 21:40:00*6.45*6.4528*6.45995*6.45
09/27/2005 21:45:00*6.45*6.455*6.455*6.45
09/27/2005 21:50:00*6.4543*6.455*6.455*6.45
09/27/2005 21:55:00*6.4543*6.4535*6.455*6.45
09/27/2005 22:00:00*6.4528*6.4535*6.455*6.45
09/27/2005 22:05:00*6.4528*6.4528*6.455*6.45
09/27/2005 22:10:00*6.452*6.4528*6.455*6.45
09/27/2005 22:15:00*6.45*6.4535*6.455*6.4345
09/27/2005 22:20:00*6.4543*6.4543*6.455*6.45
09/27/2005 22:25:00*6.455*6.4535*6.4555*6.4525
09/27/2005 22:30:00*6.452*6.455*6.455*6.45
09/27/2005 22:35:00*6.455*6.455*6.4555*6.4528
09/27/2005 22:40:00*6.4543*6.4535*6.455*6.4535
09/27/2005 22:45:00*6.4543*6.4535*6.455*6.4345
09/27/2005 22:50:00*6.4555*6.4528*6.4555*6.4528
09/27/2005 22:55:00*6.4535*6.455*6.4555*6.45
09/27/2005 23:00:00*6.4555*6.4643*6.465*6.455
09/27/2005 23:05:00*6.455*6.455*6.4643*6.4535
09/27/2005 23:10:00*6.4543*6.4555*6.4555*6.4528
09/27/2005 23:15:00*6.4543*6.46*6.46*6.4543
09/27/2005 23:20:00*6.4555*6.455*6.46*6.455
09/27/2005 23:25:00*6.4543*6.4543*6.455*6.452
09/27/2005 23:30:00*6.455*6.455*6.455*6.4543
09/27/2005 23:35:00*6.455*6.455*6.455*6.455
09/27/2005 23:40:00*6.455*6.455*6.455*6.455
09/27/2005 23:45:00*6.4575*6.45995*6.45995*6.455
09/27/2005 23:50:00*6.4535*6.452*6.45995*6.452
09/27/2005 23:55:00*6.4528*6.4575*6.4575*6.45
09/28/2005 00:05:00*6.4543*6.4543*6.4575*6.45
09/28/2005 00:10:00*6.4535*6.4535*6.455*6.45
09/28/2005 00:15:00*6.455*6.4535*6.455*6.45
09/28/2005 00:20:00*6.4528*6.4528*6.455*6.45
09/28/2005 00:25:00*6.452*6.45*6.458*6.45
09/28/2005 00:30:00*6.45895*6.4435*6.45895*6.4435
09/28/2005 00:35:00*6.44*6.44*6.4435*6.44
09/28/2005 00:40:00*6.45*6.45*6.45*6.44
09/28/2005 00:45:00*6.4535*6.4535*6.455*6.45
09/28/2005 00:50:00*6.4528*6.4528*6.455*6.452
09/28/2005 00:55:00*6.4528*6.449*6.45995*6.449
09/28/2005 01:00:00*6.4465*6.45475*6.45475*6.437
09/28/2005 01:05:00*6.4435*6.4443*6.45475*6.4428
09/28/2005 01:10:00*6.4428*6.4443*6.4443*6.4428
09/28/2005 01:15:00*6.4443*6.4435*6.45575*6.4428
09/28/2005 01:20:00*6.442*6.4526*6.45605*6.4327
09/28/2005 01:25:00*6.45455*6.455*6.455*6.4526
09/28/2005 01:30:00*6.4527*6.455*6.455*6.4497
09/28/2005 01:35:00*6.45255*6.455*6.455*6.45255
09/28/2005 01:40:00*6.4435*6.445*6.455*6.4435
09/28/2005 01:45:00*6.4435*6.44995*6.4525*6.4276
09/28/2005 01:50:00*6.441*6.4447*6.4505*6.441
09/28/2005 01:55:00*6.4435*6.4447*6.4544*6.4422
09/28/2005 02:00:00*6.44525*6.443*6.4543*6.4385
09/28/2005 02:05:00*6.4385*6.446*6.4465*6.4385
09/28/2005 02:10:00*6.4422*6.44545*6.448*6.421
09/28/2005 02:15:00*6.4435*6.44195*6.4456*6.4183
09/28/2005 02:20:00*6.43725*6.4425*6.455*6.4372
09/28/2005 02:25:00*6.445*6.445*6.445*6.439
09/28/2005 02:30:00*6.445*6.4385*6.445*6.435
09/28/2005 02:40:00*6.44*6.4356*6.44*6.434
09/28/2005 02:45:00*6.434*6.442*6.443*6.4166
09/28/2005 02:50:00*6.4385*6.44525*6.448*6.4385
09/28/2005 02:55:00*6.449*6.455*6.455*6.442
09/28/2005 03:00:00*6.45305*6.45005*6.455*6.4485
09/28/2005 03:05:00*6.451*6.4518*6.4555*6.4447
09/28/2005 03:10:00*6.4513*6.4541*6.457*6.4301
09/28/2005 03:15:00*6.4537*6.4551*6.4575*6.4301
09/28/2005 03:20:00*6.453*6.4523*6.4587*6.4427
09/28/2005 03:25:00*6.4502*6.4495*6.4544*6.4276
09/28/2005 03:30:00*6.4491*6.45*6.455*6.4276
09/28/2005 03:35:00*6.4513*6.4498*6.4543*6.4492
09/28/2005 03:40:00*6.4537*6.4565*6.4565*6.4498
09/28/2005 03:45:00*6.4561*6.4523*6.4568*6.4497
09/28/2005 03:50:00*6.451*6.445*6.4568*6.445
09/28/2005 03:55:00*6.4496*6.4516*6.4525*6.445
09/28/2005 04:00:00*6.4512*6.4587*6.4587*6.4451
09/28/2005 04:05:00*6.4543*6.4505*6.4587*6.4476
09/28/2005 04:10:00*6.4492*6.441*6.455*6.4385
09/28/2005 04:15:00*6.45*6.4456*6.455*6.4201
09/28/2005 04:20:00*6.4461*6.4532*6.4534*6.4226
09/28/2005 04:25:00*6.4528*6.45*6.4543*6.4274
09/28/2005 04:30:00*6.4513*6.4523*6.4535*6.4375
09/28/2005 04:35:00*6.4525*6.4528*6.458*6.4301
09/28/2005 04:40:00*6.45365*6.4539*6.4555*6.4288
09/28/2005 04:45:00*6.4495*6.4536*6.455*6.4495
09/28/2005 04:50:00*6.463*6.4518*6.463*6.4497
09/28/2005 04:55:00*6.45075*6.4518*6.4598*6.44975
09/28/2005 05:00:00*6.449*6.44895*6.453*6.4472
09/28/2005 05:05:00*6.45*6.451*6.4595*6.4301
09/28/2005 05:10:00*6.45125*6.44975*6.4558*6.43
09/28/2005 05:15:00*6.4497*6.4451*6.4505*6.4206
09/28/2005 05:20:00*6.44545*6.4417*6.44545*6.44125
09/28/2005 05:25:00*6.4429*6.4411*6.445*6.4163
09/28/2005 05:30:00*6.4411*6.4411*6.4468*6.4213
09/28/2005 05:35:00*6.4413*6.441*6.4456*6.4186
09/28/2005 05:40:00*6.44*6.436*6.441*6.4123
09/28/2005 05:45:00*6.4347*6.4345*6.445*6.434
09/28/2005 05:50:00*6.43445*6.4331*6.4368*6.432
09/28/2005 05:55:00*6.4326*6.4343*6.4365*6.432
09/28/2005 06:00:00*6.434*6.43205*6.4365*6.432
09/28/2005 06:05:00*6.4332*6.4326*6.435*6.43
09/28/2005 06:10:00*6.4321*6.4292*6.435*6.4075
09/28/2005 06:15:00*6.435*6.4281*6.435*6.4243
09/28/2005 06:20:00*6.42875*6.4226*6.43505*6.3963
09/28/2005 06:25:00*6.4213*6.425*6.425*6.4143
09/28/2005 06:30:00*6.419*6.4188*6.425*6.41475
09/28/2005 06:35:00*6.4187*6.4231*6.43*6.4051
09/28/2005 06:40:00*6.4231*6.41835*6.42755*6.415
09/28/2005 06:45:00*6.4183*6.4235*6.42675*6.3925
09/28/2005 06:50:00*6.4251*6.4257*6.4355*6.4026
09/28/2005 06:55:00*6.4273*6.425*6.43*6.425
09/28/2005 07:00:00*6.42525*6.426*6.4312*6.3996
09/28/2005 07:05:00*6.4295*6.436*6.436*6.4031
09/28/2005 07:10:00*6.4257*6.4239*6.436*6.4231
09/28/2005 07:15:00*6.4245*6.42375*6.428*6.4227
09/28/2005 07:20:00*6.42755*6.4295*6.435*6.4043
09/28/2005 07:25:00*6.4265*6.4373*6.4373*6.4101
09/28/2005 07:30:00*6.4351*6.4333*6.44*6.4121
09/28/2005 07:35:00*6.4317*6.4136*6.439*6.4136
09/28/2005 07:40:00*6.4372*6.4405*6.445*6.4136
09/28/2005 07:45:00*6.44*6.4375*6.4475*6.43275
09/28/2005 07:50:00*6.4365*6.4131*6.4478*6.4131
09/28/2005 07:55:00*6.438*6.438*6.44*6.4131
09/28/2005 08:00:00*6.4385*6.4337*6.4385*6.4337
09/28/2005 08:05:00*6.4348*6.43785*6.4393*6.4101
09/28/2005 08:10:00*6.4375*6.4363*6.43785*6.4327
09/28/2005 08:15:00*6.4317*6.431*6.437*6.4101
09/28/2005 08:20:00*6.4306*6.43295*6.4366*6.4111
09/28/2005 08:25:00*6.4332*6.4346*6.438*6.4091
09/28/2005 08:30:00*6.4345*6.4324*6.435*6.4081
09/28/2005 08:35:00*6.4363*6.436*6.439*6.4139
09/28/2005 08:40:00*6.43525*6.4396*6.4409*6.4341
09/28/2005 08:45:00*6.4398*6.4505*6.4555*6.4208
09/28/2005 08:50:00*6.4487*6.4485*6.45155*6.4205
09/28/2005 08:55:00*6.44885*6.448*6.455*6.4427
09/28/2005 09:00:00*6.44745*6.44775*6.4505*6.4211
09/28/2005 09:05:00*6.4479*6.4457*6.455*6.4226
09/28/2005 09:10:00*6.44525*6.448*6.4499*6.44
09/28/2005 09:15:00*6.4472*6.4447*6.452*6.4241
09/28/2005 09:20:00*6.4455*6.4438*6.4503*6.4427
09/28/2005 09:25:00*6.44805*6.4419*6.44805*6.4181
09/28/2005 09:30:00*6.44245*6.4365*6.4543*6.4141
09/28/2005 09:35:00*6.4363*6.4318*6.4383*6.4083
09/28/2005 09:40:00*6.4313*6.421*6.4365*6.3963
09/28/2005 09:45:00*6.4178*6.423*6.43*6.4172
09/28/2005 09:50:00*6.4226*6.4178*6.425*6.3925
09/28/2005 09:55:00*6.41905*6.4215*6.4215*6.3906
09/28/2005 10:00:00*6.41775*6.4198*6.4248*6.3978
09/28/2005 10:05:00*6.4143*6.4125*6.4198*6.41
09/28/2005 10:10:00*6.414*6.42285*6.4253*6.4125
09/28/2005 10:15:00*6.3925*6.42195*6.4278*6.3925
09/28/2005 10:20:00*6.41925*6.4125*6.4225*6.4113
09/28/2005 10:25:00*6.4125*6.413*6.416*6.4102
09/28/2005 10:30:00*6.41325*6.4216*6.42225*6.3991
09/28/2005 10:35:00*6.42175*6.4243*6.4258*6.3996
09/28/2005 10:40:00*6.4245*6.42415*6.428*6.42
09/28/2005 10:45:00*6.424*6.425*6.4293*6.3998
09/28/2005 10:50:00*6.42925*6.4338*6.4368*6.425
09/28/2005 10:55:00*6.43355*6.4323*6.4338*6.4068
09/28/2005 11:00:00*6.4317*6.433*6.4355*6.4083
09/28/2005 11:05:00*6.4338*6.4297*6.4338*6.42875
09/28/2005 11:10:00*6.4288*6.4287*6.435*6.4048
09/28/2005 11:15:00*6.42875*6.42905*6.4301*6.4242
09/28/2005 11:20:00*6.429*6.431*6.4315*6.4257
09/28/2005 11:25:00*6.429*6.43*6.433*6.4267
09/28/2005 11:30:00*6.43*6.4326*6.4375*6.42905
09/28/2005 11:35:00*6.4325*6.4333*6.435*6.4308
09/28/2005 11:40:00*6.43375*6.4361*6.4375*6.4325
09/28/2005 11:45:00*6.4365*6.4367*6.4385*6.435
09/28/2005 11:50:00*6.437*6.4358*6.4383*6.4355
09/28/2005 11:55:00*6.435*6.4333*6.43595*6.4262
09/28/2005 12:00:00*6.4332*6.435*6.4355*6.4301
09/28/2005 12:05:00*6.4325*6.4276*6.4358*6.4046
09/28/2005 12:10:00*6.4265*6.425*6.435*6.42475
09/28/2005 12:15:00*6.426*6.41995*6.426*6.3997
09/28/2005 12:20:00*6.41755*6.4161*6.41995*6.4122
09/28/2005 12:25:00*6.4137*6.4125*6.4183*6.4125
09/28/2005 12:30:00*6.41395*6.4128*6.41395*6.405
09/28/2005 12:35:00*6.415*6.4091*6.4151*6.3878
09/28/2005 12:40:00*6.41035*6.405*6.4113*6.3826
09/28/2005 12:45:00*6.4051*6.4087*6.4151*6.405
09/28/2005 12:50:00*6.4055*6.4035*6.4151*6.3901
09/28/2005 12:55:00*6.395*6.4117*6.4156*6.3942
09/28/2005 13:00:00*6.4043*6.4143*6.4143*6.4043
09/28/2005 13:05:00*6.4043*6.4043*6.4143*6.4043
09/28/2005 13:10:00*6.4043*6.4143*6.4143*6.4043
09/28/2005 13:15:00*6.4143*6.415*6.415*6.41
09/28/2005 13:20:00*6.415*6.4093*6.415*6.4093
09/28/2005 13:25:00*6.4093*6.4092*6.4098*6.4092
09/28/2005 13:30:00*6.4092*6.4088*6.4092*6.4087
09/28/2005 13:35:00*6.40875*6.4088*6.4088*6.40875
09/28/2005 13:40:00*6.4087*6.3942*6.4088*6.3942
09/28/2005 13:45:00*6.3927*6.3927*6.3942*6.3927
09/28/2005 13:50:00*6.3875*6.405*6.40875*6.3875
09/28/2005 13:55:00*6.404*6.40395*6.405*6.40395
09/28/2005 14:00:00*6.40395*6.4033*6.40395*6.4025
09/28/2005 14:05:00*6.4038*6.404*6.4045*6.4017
09/28/2005 14:10:00*6.4038*6.4038*6.4043*6.4002
09/28/2005 14:15:00*6.40275*6.40215*6.405*6.40215
09/28/2005 14:20:00*6.403*6.40025*6.4055*6.399
09/28/2005 14:25:00*6.40025*6.395*6.4008*6.395
09/28/2005 14:30:00*6.3972*6.39745*6.4003*6.395
09/28/2005 14:35:00*6.3943*6.3943*6.39745*6.3943
09/28/2005 14:40:00*6.3997*6.3935*6.3997*6.3935
09/28/2005 14:45:00*6.3935*6.3755*6.39725*6.3755
09/28/2005 14:50:00*6.3957*6.39595*6.4*6.3755
09/28/2005 14:55:00*6.3955*6.3952*6.3988*6.3952
09/28/2005 15:00:00*6.395*6.3941*6.39555*6.3941
09/28/2005 15:05:00*6.3957*6.3962*6.4002*6.3941
09/28/2005 15:10:00*6.39795*6.3945*6.3988*6.3945
09/28/2005 15:15:00*6.395*6.3822*6.39835*6.3822
09/28/2005 15:20:00*6.3835*6.3713*6.3926*6.3525
09/28/2005 15:25:00*6.3687*6.3825*6.3876*6.36525
09/28/2005 15:30:00*6.3851*6.38675*6.3933*6.3825
09/28/2005 15:35:00*6.3812*6.395*6.3968*6.3812
09/28/2005 15:40:00*6.395*6.3926*6.398*6.38635
09/28/2005 15:45:00*6.39255*6.38745*6.3926*6.385
09/28/2005 15:50:00*6.385*6.38895*6.3921*6.383
09/28/2005 15:55:00*6.3815*6.3805*6.38895*6.3805
09/28/2005 16:00:00*6.3835*6.3842*6.3842*6.3805
09/28/2005 16:05:00*6.3865*6.3856*6.3913*6.3827
09/28/2005 16:10:00*6.3856*6.3908*6.3913*6.3847
09/28/2005 16:15:00*6.3908*6.39*6.3933*6.3755
09/28/2005 16:20:00*6.3877*6.3776*6.3921*6.365
09/28/2005 16:25:00*6.3871*6.38*6.3908*6.3638
09/28/2005 16:30:00*6.3825*6.3813*6.3863*6.3582
09/28/2005 16:35:00*6.3806*6.3806*6.3849*6.3787
09/28/2005 16:40:00*6.38*6.3815*6.3857*6.38
09/28/2005 16:45:00*6.3815*6.384*6.3855*6.3812
09/28/2005 16:50:00*6.3832*6.3845*6.3863*6.382
09/28/2005 16:55:00*6.3845*6.3858*6.3863*6.3825
09/28/2005 17:00:00*6.3935*6.385*6.3935*6.385
