09/26/2005 17:05:00*6.3643*6.3721*6.3771*6.3643
09/26/2005 17:10:00*6.3721*6.3721*6.3721*6.3721
09/26/2005 17:15:00*6.3721*6.365*6.3726*6.365
09/26/2005 17:20:00*6.365*6.365*6.365*6.365
09/26/2005 17:25:00*6.365*6.3725*6.3725*6.365
09/26/2005 17:30:00*6.3725*6.3725*6.3725*6.3725
09/26/2005 17:35:00*6.3725*6.3966*6.3966*6.3625
09/26/2005 17:40:00*6.3966*6.3966*6.3966*6.3966
09/26/2005 17:45:00*6.3785*6.3785*6.3966*6.3785
09/26/2005 17:50:00*6.3785*6.3785*6.3785*6.3785
09/26/2005 17:55:00*6.3785*6.3725*6.3819*6.372
09/26/2005 18:00:00*6.3725*6.3735*6.3735*6.3725
09/26/2005 18:05:00*6.3735*6.3735*6.3735*6.3735
09/26/2005 18:10:00*6.3727*6.3728*6.3735*6.371
09/26/2005 18:15:00*6.3728*6.3728*6.3728*6.3728
09/26/2005 18:20:00*6.3727*6.3727*6.3728*6.3727
09/26/2005 18:25:00*6.37535*6.3727*6.37535*6.3722
09/26/2005 18:30:00*6.3727*6.3727*6.3727*6.3727
09/26/2005 18:35:00*6.3727*6.373*6.3731*6.371
09/26/2005 18:40:00*6.373*6.373*6.373*6.373
09/26/2005 18:45:00*6.373*6.373*6.373*6.373
09/26/2005 18:50:00*6.373*6.3727*6.373*6.3727
09/26/2005 18:55:00*6.3727*6.3727*6.3727*6.3727
09/26/2005 19:00:00*6.3727*6.3727*6.3727*6.3727
09/26/2005 19:05:00*6.3727*6.3706*6.3727*6.3705
09/26/2005 19:10:00*6.3706*6.3706*6.3706*6.3706
09/26/2005 19:15:00*6.3703*6.3731*6.3768*6.37
09/26/2005 19:20:00*6.3732*6.3732*6.3733*6.372
09/26/2005 19:25:00*6.3732*6.3708*6.37325*6.37075
09/26/2005 19:30:00*6.3708*6.3708*6.3708*6.3708
09/26/2005 19:35:00*6.3708*6.37*6.372*6.37
09/26/2005 19:40:00*6.37*6.37*6.37*6.37
09/26/2005 19:45:00*6.37*6.37*6.37*6.37
09/26/2005 19:50:00*6.37*6.37*6.37*6.37
09/26/2005 19:55:00*6.3713*6.3705*6.3713*6.3643
09/26/2005 20:00:00*6.3705*6.3705*6.3705*6.3705
09/26/2005 20:05:00*6.375*6.372*6.375*6.3705
09/26/2005 20:10:00*6.372*6.371*6.3735*6.3654
09/26/2005 20:15:00*6.375*6.375*6.375*6.371
09/26/2005 20:20:00*6.375*6.375*6.375*6.3735
09/26/2005 20:25:00*6.3735*6.3735*6.375*6.371
09/26/2005 20:30:00*6.3708*6.3711*6.375*6.37075
09/26/2005 20:35:00*6.3711*6.3777*6.3778*6.365
09/26/2005 20:40:00*6.3777*6.3777*6.3778*6.3548
09/26/2005 20:45:00*6.3715*6.3735*6.3777*6.3715
09/26/2005 20:50:00*6.372*6.3715*6.3743*6.3715
09/26/2005 20:55:00*6.3715*6.3728*6.3728*6.3715
09/26/2005 21:00:00*6.3743*6.3777*6.3788*6.3728
09/26/2005 21:05:00*6.3743*6.37045*6.3777*6.3633
09/26/2005 21:10:00*6.37045*6.3813*6.3823*6.37045
09/26/2005 21:15:00*6.37995*6.385*6.385*6.37995
09/26/2005 21:20:00*6.381*6.3786*6.3897*6.3643
09/26/2005 21:25:00*6.37855*6.3835*6.385*6.375
09/26/2005 21:30:00*6.3842*6.37995*6.385*6.37995
09/26/2005 21:35:00*6.38175*6.3841*6.385*6.37995
09/26/2005 21:40:00*6.3835*6.38125*6.385*6.381
09/26/2005 21:45:00*6.3848*6.383*6.3875*6.3778
09/26/2005 21:50:00*6.3801*6.3812*6.3898*6.369
09/26/2005 21:55:00*6.38875*6.375*6.389*6.375
09/26/2005 22:00:00*6.3743*6.379*6.3873*6.3635
09/26/2005 22:05:00*6.3828*6.3828*6.3843*6.379
09/26/2005 22:10:00*6.38*6.3765*6.3855*6.371
09/26/2005 22:15:00*6.37975*6.3817*6.3848*6.3648
09/26/2005 22:20:00*6.3835*6.3843*6.3873*6.37975
09/26/2005 22:25:00*6.3828*6.3927*6.3927*6.3655
09/26/2005 22:30:00*6.395*6.3942*6.395*6.3927
09/26/2005 22:35:00*6.395*6.3935*6.395*6.3935
09/26/2005 22:40:00*6.395*6.3943*6.395*6.392
09/26/2005 22:45:00*6.3943*6.3935*6.3943*6.3863
09/26/2005 22:50:00*6.392*6.3942*6.3942*6.392
09/26/2005 22:55:00*6.3927*6.3927*6.3942*6.3927
09/26/2005 23:00:00*6.3942*6.385*6.3942*6.385
09/26/2005 23:05:00*6.385*6.3942*6.3942*6.385
09/26/2005 23:10:00*6.3935*6.395*6.395*6.3935
09/26/2005 23:15:00*6.392*6.3935*6.395*6.392
09/26/2005 23:20:00*6.39*6.3935*6.3935*6.39
09/26/2005 23:25:00*6.392*6.3927*6.3935*6.392
09/26/2005 23:30:00*6.384*6.3857*6.3942*6.38025
09/26/2005 23:35:00*6.3835*6.3828*6.38875*6.3828
09/26/2005 23:40:00*6.3843*6.3828*6.3843*6.3828
09/26/2005 23:45:00*6.385*6.385*6.385*6.3827
09/26/2005 23:50:00*6.3835*6.38025*6.385*6.3655
09/26/2005 23:55:00*6.3835*6.3835*6.3835*6.38025
09/27/2005 00:00:00*6.382*6.3875*6.3898*6.382
09/27/2005 00:05:00*6.3828*6.382*6.3875*6.382
09/27/2005 00:10:00*6.3843*6.3828*6.3843*6.382
09/27/2005 00:15:00*6.3843*6.385*6.385*6.3828
09/27/2005 00:20:00*6.385*6.385*6.385*6.3835
09/27/2005 00:25:00*6.3835*6.3918*6.3942*6.3705
09/27/2005 00:30:00*6.395*6.393*6.3958*6.38945
09/27/2005 00:35:00*6.395*6.3935*6.395*6.39195
09/27/2005 00:40:00*6.395*6.39475*6.3965*6.3925
09/27/2005 00:45:00*6.3937*6.3935*6.395*6.3903
09/27/2005 00:50:00*6.39*6.3935*6.3935*6.39
09/27/2005 00:55:00*6.3927*6.3935*6.3943*6.3912
09/27/2005 01:00:00*6.3935*6.3928*6.395*6.39255
09/27/2005 01:05:00*6.3927*6.3935*6.398*6.3926
09/27/2005 01:10:00*6.3917*6.3801*6.3935*6.3614
09/27/2005 01:15:00*6.385*6.3863*6.3901*6.3801
09/27/2005 01:20:00*6.3847*6.386*6.392*6.3601
09/27/2005 01:25:00*6.385*6.3835*6.38675*6.3835
09/27/2005 01:30:00*6.3873*6.388*6.3898*6.3835
09/27/2005 01:35:00*6.385*6.38*6.388*6.38
09/27/2005 01:40:00*6.3843*6.39005*6.39395*6.371
09/27/2005 01:45:00*6.3927*6.3942*6.3942*6.39005
09/27/2005 01:50:00*6.392*6.3942*6.3942*6.39
09/27/2005 01:55:00*6.391*6.393*6.395*6.39
09/27/2005 02:00:00*6.3842*6.389*6.3948*6.3842
09/27/2005 02:05:00*6.3943*6.3987*6.40225*6.389
09/27/2005 02:10:00*6.39745*6.3993*6.4005*6.395
09/27/2005 02:15:00*6.3988*6.4008*6.4042*6.398
09/27/2005 02:20:00*6.4048*6.395*6.40575*6.395
09/27/2005 02:25:00*6.4002*6.39375*6.41*6.3715
09/27/2005 02:30:00*6.3865*6.4026*6.405*6.3865
09/27/2005 02:45:00*6.4063*6.4001*6.4063*6.39875
09/27/2005 02:50:00*6.4002*6.40535*6.4073*6.395
09/27/2005 02:55:00*6.4033*6.40505*6.415*6.4033
09/27/2005 03:00:00*6.4051*6.4007*6.408*6.4007
09/27/2005 03:05:00*6.404*6.4023*6.405*6.4007
09/27/2005 03:10:00*6.40235*6.3998*6.4042*6.3948
09/27/2005 03:15:00*6.3995*6.3983*6.3998*6.39
09/27/2005 03:20:00*6.3983*6.3996*6.40025*6.3926
09/27/2005 03:25:00*6.3991*6.4013*6.405*6.395
09/27/2005 03:30:00*6.405*6.4125*6.4125*6.4
09/27/2005 03:35:00*6.4035*6.4045*6.4125*6.3942
09/27/2005 03:40:00*6.3962*6.401*6.405*6.395
09/27/2005 03:45:00*6.4006*6.4*6.406*6.3778
09/27/2005 03:50:00*6.402*6.4037*6.4055*6.395
09/27/2005 03:55:00*6.4037*6.40075*6.4037*6.395
09/27/2005 04:00:00*6.3997*6.399*6.4042*6.3978
09/27/2005 04:05:00*6.395*6.3999*6.405*6.3773
09/27/2005 04:10:00*6.395*6.4011*6.4075*6.395
09/27/2005 04:15:00*6.40275*6.395*6.4111*6.395
09/27/2005 04:20:00*6.3987*6.4047*6.4047*6.395
09/27/2005 04:25:00*6.3975*6.38025*6.4047*6.3726
09/27/2005 04:30:00*6.3794*6.37835*6.3927*6.3663
09/27/2005 04:35:00*6.3775*6.3805*6.39295*6.3596
09/27/2005 04:40:00*6.3801*6.37955*6.384*6.3534
09/27/2005 04:45:00*6.3795*6.377*6.3798*6.3748
09/27/2005 04:50:00*6.378*6.3712*6.37835*6.3712
09/27/2005 04:55:00*6.375*6.373*6.3776*6.3712
09/27/2005 05:00:00*6.3731*6.3778*6.37975*6.371
09/27/2005 05:05:00*6.3788*6.3815*6.3818*6.3745
09/27/2005 05:10:00*6.38175*6.3785*6.3883*6.3785
09/27/2005 05:15:00*6.3808*6.3833*6.385*6.3785
09/27/2005 05:20:00*6.382*6.383*6.3866*6.382
09/27/2005 05:25:00*6.38345*6.382*6.385*6.3813
09/27/2005 05:30:00*6.38185*6.3733*6.3824*6.3624
09/27/2005 05:35:00*6.378*6.3806*6.38225*6.3564
09/27/2005 05:40:00*6.3799*6.3795*6.3835*6.379
09/27/2005 05:45:00*6.38075*6.37845*6.3813*6.3715
09/27/2005 05:50:00*6.3723*6.3808*6.383*6.3723
09/27/2005 05:55:00*6.3808*6.3797*6.383*6.3797
09/27/2005 06:00:00*6.3825*6.3831*6.385*6.375
09/27/2005 06:05:00*6.383*6.3826*6.3835*6.3566
09/27/2005 06:10:00*6.38185*6.3795*6.383*6.3516
09/27/2005 06:15:00*6.379*6.37895*6.38*6.3727
09/27/2005 06:20:00*6.38*6.3816*6.383*6.3785
09/27/2005 06:25:00*6.381*6.3835*6.3845*6.3795
09/27/2005 06:30:00*6.38255*6.3835*6.38455*6.382
09/27/2005 06:35:00*6.38525*6.3835*6.386*6.3821
09/27/2005 06:40:00*6.384*6.3817*6.3865*6.3817
09/27/2005 06:45:00*6.3855*6.3861*6.3885*6.3817
09/27/2005 06:50:00*6.386*6.383*6.388*6.383
09/27/2005 06:55:00*6.38605*6.3895*6.3895*6.3813
09/27/2005 07:00:00*6.3861*6.3852*6.3895*6.3588
09/27/2005 07:05:00*6.38565*6.3863*6.3874*6.3838
09/27/2005 07:10:00*6.385*6.3887*6.39715*6.383
09/27/2005 07:15:00*6.3884*6.38765*6.38875*6.3618
09/27/2005 07:20:00*6.38795*6.3871*6.39*6.3823
09/27/2005 07:25:00*6.3881*6.3873*6.3942*6.385
09/27/2005 07:30:00*6.387*6.3909*6.392*6.385
09/27/2005 07:35:00*6.38985*6.395*6.395*6.388
09/27/2005 07:40:00*6.3938*6.396*6.3985*6.3926
09/27/2005 07:45:00*6.3965*6.4021*6.403*6.3942
09/27/2005 07:50:00*6.40305*6.39865*6.40385*6.3726
09/27/2005 07:55:00*6.3947*6.39855*6.4*6.392
09/27/2005 08:00:00*6.3975*6.3983*6.4075*6.3923
09/27/2005 08:05:00*6.39745*6.4006*6.4032*6.3928
09/27/2005 08:10:00*6.4001*6.3995*6.405*6.3805
09/27/2005 08:15:00*6.4005*6.3983*6.40095*6.3946
09/27/2005 08:20:00*6.39825*6.3988*6.405*6.396
09/27/2005 08:25:00*6.3988*6.39855*6.39975*6.396
09/27/2005 08:30:00*6.3975*6.39855*6.39935*6.3971
09/27/2005 08:35:00*6.398*6.399*6.4013*6.3961
09/27/2005 08:40:00*6.40105*6.3941*6.40105*6.3941
09/27/2005 08:45:00*6.39705*6.4025*6.403*6.3915
09/27/2005 08:50:00*6.40225*6.4063*6.4125*6.3798
09/27/2005 08:55:00*6.4048*6.4008*6.40735*6.3855
09/27/2005 09:00:00*6.401*6.40125*6.405*6.397
09/27/2005 09:05:00*6.395*6.3991*6.4025*6.395
09/27/2005 09:10:00*6.40025*6.3977*6.40085*6.392
09/27/2005 09:15:00*6.3973*6.39875*6.4057*6.3953
09/27/2005 09:20:00*6.3985*6.4063*6.41*6.3976
09/27/2005 09:25:00*6.4044*6.4058*6.4078*6.3781
09/27/2005 09:30:00*6.4068*6.40895*6.41*6.38
09/27/2005 09:35:00*6.406*6.408*6.4098*6.4
09/27/2005 09:40:00*6.4076*6.4135*6.418*6.4063
09/27/2005 09:45:00*6.4143*6.4143*6.4165*6.4
09/27/2005 09:50:00*6.4137*6.4131*6.416*6.3886
09/27/2005 09:55:00*6.41*6.40975*6.415*6.402
09/27/2005 10:00:00*6.4093*6.408*6.4187*6.4023
09/27/2005 10:05:00*6.4064*6.4115*6.4115*6.40475
09/27/2005 10:10:00*6.4115*6.4133*6.4143*6.4053
09/27/2005 10:15:00*6.4072*6.4258*6.4285*6.3879
09/27/2005 10:20:00*6.428*6.4126*6.428*6.4018
09/27/2005 10:25:00*6.4156*6.418*6.4255*6.3986
09/27/2005 10:30:00*6.42*6.41805*6.4226*6.3961
09/27/2005 10:35:00*6.4115*6.4191*6.41925*6.40945
09/27/2005 10:40:00*6.4025*6.4175*6.42025*6.4025
09/27/2005 10:45:00*6.4201*6.4221*6.4275*6.4001
09/27/2005 10:50:00*6.425*6.4215*6.428*6.4026
09/27/2005 10:55:00*6.4215*6.42765*6.4305*6.4021
09/27/2005 11:00:00*6.4285*6.43645*6.44*6.4076
09/27/2005 11:05:00*6.4355*6.434*6.4394*6.4088
09/27/2005 11:10:00*6.4341*6.442*6.4425*6.4151
09/27/2005 11:15:00*6.4416*6.44*6.445*6.4151
09/27/2005 11:20:00*6.4392*6.4388*6.443*6.438
09/27/2005 11:25:00*6.4393*6.43555*6.44*6.403
09/27/2005 11:30:00*6.43635*6.438*6.4465*6.4337
09/27/2005 11:35:00*6.4375*6.4426*6.443*6.4342
09/27/2005 11:40:00*6.4432*6.448*6.4516*6.4186
09/27/2005 11:45:00*6.4479*6.447*6.451*6.4425
09/27/2005 11:50:00*6.4475*6.4468*6.4525*6.4422
09/27/2005 11:55:00*6.4466*6.44805*6.4498*6.4231
09/27/2005 12:00:00*6.448*6.44705*6.449*6.4465
09/27/2005 12:05:00*6.4486*6.455*6.455*6.44705
09/27/2005 12:10:00*6.44965*6.4521*6.455*6.44965
09/27/2005 12:15:00*6.453*6.455*6.461*6.4315
09/27/2005 12:20:00*6.4575*6.4531*6.463*6.449
09/27/2005 12:25:00*6.4555*6.4535*6.4588*6.4326
09/27/2005 12:30:00*6.4562*6.4579*6.4589*6.4333
09/27/2005 12:35:00*6.4578*6.4566*6.4585*6.4328
09/27/2005 12:40:00*6.4565*6.4587*6.4618*6.4353
09/27/2005 12:45:00*6.45875*6.4626*6.463*6.4371
09/27/2005 12:50:00*6.4626*6.4616*6.465*6.4616
09/27/2005 12:55:00*6.4616*6.4603*6.465*6.455
09/27/2005 13:00:00*6.4596*6.45765*6.4603*6.4529
09/27/2005 13:05:00*6.4597*6.45615*6.465*6.4552
09/27/2005 13:10:00*6.4635*6.45595*6.4643*6.45595
09/27/2005 13:15:00*6.4547*6.4543*6.45595*6.4505
09/27/2005 13:20:00*6.45465*6.4537*6.4573*6.4525
09/27/2005 13:25:00*6.4538*6.4463*6.4593*6.442
09/27/2005 13:30:00*6.4463*6.445*6.4543*6.445
09/27/2005 13:35:00*6.4495*6.4332*6.4507*6.4026
09/27/2005 13:40:00*6.4343*6.442*6.443*6.4163
09/27/2005 13:45:00*6.44205*6.445*6.448*6.4226
09/27/2005 13:50:00*6.445*6.44585*6.4488*6.443
09/27/2005 13:55:00*6.44585*6.455*6.455*6.44445
09/27/2005 14:00:00*6.44705*6.4528*6.455*6.44705
09/27/2005 14:05:00*6.448*6.4527*6.4543*6.448
09/27/2005 14:10:00*6.4535*6.4535*6.4535*6.4527
09/27/2005 14:15:00*6.452*6.452*6.4535*6.452
09/27/2005 14:20:00*6.455*6.4488*6.455*6.44445
09/27/2005 14:25:00*6.4495*6.4518*6.4518*6.448
09/27/2005 14:30:00*6.4518*6.4512*6.4582*6.4512
09/27/2005 14:35:00*6.4427*6.4533*6.4568*6.4427
09/27/2005 14:40:00*6.4522*6.4605*6.462*6.4512
09/27/2005 14:45:00*6.455*6.4581*6.4613*6.4341
09/27/2005 14:50:00*6.45765*6.4673*6.4675*6.45675
09/27/2005 14:55:00*6.4668*6.4725*6.478*6.4632
09/27/2005 15:00:00*6.47345*6.4691*6.4753*6.4665
09/27/2005 15:05:00*6.4703*6.4735*6.4735*6.4665
09/27/2005 15:10:00*6.4685*6.46745*6.4735*6.465
09/27/2005 15:15:00*6.4688*6.47125*6.4713*6.4482
09/27/2005 15:20:00*6.451*6.47005*6.4718*6.451
09/27/2005 15:25:00*6.4675*6.47055*6.4711*6.46725
09/27/2005 15:30:00*6.47*6.4681*6.4723*6.468
09/27/2005 15:35:00*6.468*6.46795*6.4681*6.46795
09/27/2005 15:40:00*6.46795*6.4681*6.4681*6.46795
09/27/2005 15:45:00*6.4687*6.46855*6.4693*6.46795
09/27/2005 15:50:00*6.46875*6.465*6.4735*6.465
09/27/2005 15:55:00*6.465*6.4677*6.46875*6.465
09/27/2005 16:00:00*6.46745*6.46495*6.468*6.46495
09/27/2005 16:05:00*6.4662*6.4643*6.4668*6.4643
09/27/2005 16:10:00*6.4675*6.465*6.4708*6.4637
09/27/2005 16:15:00*6.4662*6.4663*6.4695*6.4637
09/27/2005 16:20:00*6.465*6.4663*6.4695*6.4446
09/27/2005 16:25:00*6.4663*6.46575*6.4668*6.465
09/27/2005 16:30:00*6.4658*6.4571*6.4663*6.4532
09/27/2005 16:35:00*6.4571*6.4675*6.4693*6.4562
09/27/2005 16:40:00*6.4685*6.4697*6.4703*6.4675
09/27/2005 16:45:00*6.4697*6.4697*6.4697*6.4697
09/27/2005 16:50:00*6.4697*6.4697*6.4697*6.4697
09/27/2005 16:55:00*6.4697*6.46975*6.46975*6.4692
09/27/2005 17:00:00*6.46975*6.4726*6.4726*6.46975
