09/25/2005 17:05:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:10:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:15:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:20:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:25:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:30:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:35:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:40:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:45:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:50:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 17:55:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:00:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:05:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:10:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:15:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:20:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:25:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:30:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:35:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:40:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:45:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:50:00*6.3635*6.3635*6.3635*6.3635
09/25/2005 18:55:00*6.3635*6.3455*6.3635*6.3455
09/25/2005 19:00:00*6.3645*6.3645*6.3645*6.3455
09/25/2005 19:05:00*6.3645*6.3643*6.3668*6.3635
09/25/2005 19:10:00*6.3668*6.3643*6.3668*6.362
09/25/2005 19:15:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:20:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:25:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:30:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:35:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:40:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:45:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:50:00*6.3668*6.3643*6.3668*6.36
09/25/2005 19:55:00*6.3668*6.3643*6.3668*6.36
09/25/2005 20:00:00*6.3668*6.3643*6.3668*6.36
09/25/2005 20:05:00*6.3668*6.3643*6.3668*6.36
09/25/2005 20:10:00*6.3668*6.3643*6.3668*6.36
09/25/2005 20:15:00*6.3668*6.3668*6.3668*6.362
09/25/2005 20:20:00*6.3643*6.3643*6.3668*6.35
09/25/2005 20:25:00*6.3668*6.3643*6.3668*6.36
09/25/2005 20:30:00*6.3668*6.3643*6.3668*6.362
09/25/2005 20:35:00*6.3668*6.3768*6.3768*6.362
09/25/2005 20:40:00*6.3643*6.3768*6.3768*6.3643
09/25/2005 20:45:00*6.3643*6.3768*6.3768*6.3643
09/25/2005 20:50:00*6.3643*6.3768*6.3768*6.3643
09/25/2005 20:55:00*6.3643*6.3735*6.3768*6.3643
09/25/2005 21:00:00*6.372*6.37*6.375*6.37
09/25/2005 21:05:00*6.3737*6.3737*6.375*6.36465
09/25/2005 21:10:00*6.3743*6.3743*6.375*6.37
09/25/2005 21:15:00*6.3735*6.36825*6.3743*6.356
09/25/2005 21:20:00*6.3563*6.3651*6.36825*6.356
09/25/2005 21:25:00*6.36005*6.356*6.3743*6.356
09/25/2005 21:30:00*6.3615*6.3596*6.3695*6.3555
09/25/2005 21:35:00*6.3605*6.3633*6.365*6.3596
09/25/2005 21:40:00*6.3418*6.36745*6.36745*6.3396
09/25/2005 21:45:00*6.3568*6.3635*6.36745*6.3568
09/25/2005 21:50:00*6.362*6.3643*6.3643*6.362
09/25/2005 21:55:00*6.3628*6.3628*6.3643*6.3628
09/25/2005 22:00:00*6.3643*6.3643*6.3643*6.36
09/25/2005 22:05:00*6.3635*6.3635*6.3643*6.36
09/25/2005 22:10:00*6.3635*6.3628*6.365*6.36
09/25/2005 22:15:00*6.3628*6.3635*6.365*6.36
09/25/2005 22:20:00*6.362*6.362*6.3643*6.36
09/25/2005 22:25:00*6.36*6.35995*6.3646*6.355
09/25/2005 22:30:00*6.35995*6.3661*6.3661*6.35995
09/25/2005 22:35:00*6.36255*6.3635*6.3671*6.36255
09/25/2005 22:40:00*6.3635*6.3728*6.3728*6.3635
09/25/2005 22:45:00*6.375*6.36895*6.375*6.366
09/25/2005 22:50:00*6.36895*6.3648*6.36895*6.3648
09/25/2005 22:55:00*6.3618*6.3603*6.3648*6.3603
09/25/2005 23:00:00*6.3603*6.36815*6.3707*6.3528
09/25/2005 23:05:00*6.36815*6.3643*6.36815*6.3643
09/25/2005 23:10:00*6.3643*6.365*6.365*6.3635
09/25/2005 23:15:00*6.365*6.3642*6.365*6.3628
09/25/2005 23:20:00*6.3628*6.3628*6.36895*6.36
09/25/2005 23:25:00*6.3628*6.36*6.365*6.36
09/25/2005 23:30:00*6.36*6.36*6.365*6.36
09/25/2005 23:35:00*6.3643*6.3628*6.3643*6.36
09/25/2005 23:40:00*6.3628*6.3635*6.3643*6.36
09/25/2005 23:45:00*6.3635*6.3643*6.3643*6.3628
09/25/2005 23:50:00*6.3643*6.36875*6.36875*6.3643
09/25/2005 23:55:00*6.36875*6.36875*6.36875*6.36875
09/26/2005 00:00:00*6.36875*6.3755*6.3755*6.3521
09/26/2005 00:05:00*6.36895*6.37295*6.3808*6.36895
09/26/2005 00:10:00*6.37295*6.37295*6.37295*6.37295
09/26/2005 00:15:00*6.37295*6.37295*6.37295*6.37295
09/26/2005 00:20:00*6.37295*6.3743*6.3743*6.3728
09/26/2005 00:25:00*6.3743*6.3728*6.3743*6.372
09/26/2005 00:30:00*6.372*6.3737*6.375*6.37
09/26/2005 00:35:00*6.3743*6.3743*6.375*6.37
09/26/2005 00:40:00*6.3735*6.3728*6.3743*6.3728
09/26/2005 00:45:00*6.3828*6.375*6.3828*6.3728
09/26/2005 00:50:00*6.375*6.375*6.375*6.375
09/26/2005 00:55:00*6.375*6.3785*6.385*6.3601
09/26/2005 01:00:00*6.37705*6.3835*6.3835*6.37705
09/26/2005 01:05:00*6.3843*6.38105*6.3876*6.37925
09/26/2005 01:10:00*6.3828*6.3843*6.3843*6.38105
09/26/2005 01:15:00*6.3828*6.3828*6.3843*6.3828
09/26/2005 01:20:00*6.3843*6.3835*6.3843*6.3828
09/26/2005 01:25:00*6.37*6.38675*6.3906*6.37
09/26/2005 01:30:00*6.3843*6.3905*6.3905*6.3828
09/26/2005 01:35:00*6.3905*6.397*6.4017*6.3743
09/26/2005 01:40:00*6.3945*6.4151*6.418*6.38
09/26/2005 01:45:00*6.4175*6.4168*6.424*6.413
09/26/2005 01:50:00*6.42*6.415*6.4243*6.403
09/26/2005 01:55:00*6.41495*6.421*6.424*6.4145
09/26/2005 02:00:00*6.42205*6.4196*6.42205*6.4185
09/26/2005 02:05:00*6.4205*6.425*6.4275*6.4153
09/26/2005 02:10:00*6.4243*6.4212*6.425*6.4185
09/26/2005 02:15:00*6.42*6.429*6.433*6.4076
09/26/2005 02:20:00*6.4286*6.4288*6.4425*6.425
09/26/2005 02:25:00*6.4288*6.428*6.4293*6.4228
09/26/2005 02:30:00*6.4276*6.4201*6.428*6.42
09/26/2005 02:40:00*6.4203*6.4156*6.425*6.4125
09/26/2005 02:45:00*6.41725*6.415*6.418*6.4133
09/26/2005 02:50:00*6.415*6.4147*6.42*6.3875
09/26/2005 02:55:00*6.4148*6.4182*6.4188*6.40875
09/26/2005 03:00:00*6.4183*6.4025*6.425*6.4025
09/26/2005 03:05:00*6.4175*6.41755*6.428*6.4025
09/26/2005 03:10:00*6.4125*6.4175*6.419*6.3893
09/26/2005 03:15:00*6.4135*6.414*6.42*6.4117
09/26/2005 03:20:00*6.3925*6.4088*6.417*6.3851
09/26/2005 03:25:00*6.408*6.40625*6.413*6.3796
09/26/2005 03:30:00*6.4025*6.4045*6.41*6.4025
09/26/2005 03:35:00*6.4025*6.40355*6.411*6.393
09/26/2005 03:40:00*6.3943*6.3938*6.40355*6.3625
09/26/2005 03:45:00*6.3907*6.3919*6.3963*6.3656
09/26/2005 03:50:00*6.367*6.3932*6.3968*6.3645
09/26/2005 03:55:00*6.39575*6.39375*6.3965*6.3912
09/26/2005 04:00:00*6.3919*6.39425*6.3958*6.3696
09/26/2005 04:05:00*6.39405*6.3907*6.395*6.3905
09/26/2005 04:10:00*6.3938*6.3676*6.3938*6.3676
09/26/2005 04:15:00*6.395*6.38675*6.395*6.3651
09/26/2005 04:20:00*6.3897*6.3897*6.3962*6.3638
09/26/2005 04:25:00*6.388*6.3917*6.395*6.3661
09/26/2005 04:30:00*6.39155*6.3656*6.3918*6.3656
09/26/2005 04:35:00*6.39055*6.39*6.3914*6.3656
09/26/2005 04:40:00*6.38875*6.391*6.391*6.3847
09/26/2005 04:45:00*6.3892*6.39135*6.3955*6.3663
09/26/2005 04:50:00*6.3845*6.3855*6.3957*6.3845
09/26/2005 04:55:00*6.3897*6.3905*6.395*6.3676
09/26/2005 05:00:00*6.3925*6.3825*6.395*6.3663
09/26/2005 05:05:00*6.3913*6.3884*6.3945*6.3825
09/26/2005 05:10:00*6.3892*6.3951*6.3968*6.3675
09/26/2005 05:15:00*6.3949*6.39445*6.3963*6.392
09/26/2005 05:20:00*6.393*6.3958*6.3968*6.3701
09/26/2005 05:25:00*6.39575*6.396*6.3965*6.3927
09/26/2005 05:30:00*6.396*6.398*6.4043*6.39325
09/26/2005 05:35:00*6.39575*6.3963*6.3983*6.3713
09/26/2005 05:40:00*6.3945*6.3933*6.4005*6.3698
09/26/2005 05:45:00*6.3953*6.4042*6.41*6.3753
09/26/2005 05:50:00*6.4002*6.3718*6.4043*6.3718
09/26/2005 05:55:00*6.3972*6.3934*6.405*6.3718
09/26/2005 06:00:00*6.3972*6.39345*6.401*6.3867
09/26/2005 06:05:00*6.393*6.3942*6.3958*6.3924
09/26/2005 06:10:00*6.393*6.3958*6.3963*6.3905
09/26/2005 06:15:00*6.39575*6.39675*6.3983*6.3701
09/26/2005 06:20:00*6.3967*6.3958*6.405*6.3726
09/26/2005 06:25:00*6.393*6.3883*6.3983*6.3842
09/26/2005 06:30:00*6.38875*6.3888*6.3923*6.3658
09/26/2005 06:35:00*6.38825*6.3772*6.38935*6.3568
09/26/2005 06:40:00*6.3755*6.3785*6.3865*6.3546
09/26/2005 06:45:00*6.3787*6.368*6.38*6.3526
09/26/2005 06:50:00*6.368*6.3526*6.378*6.3501
09/26/2005 06:55:00*6.37745*6.37995*6.3843*6.3526
09/26/2005 07:00:00*6.37995*6.38*6.385*6.3576
09/26/2005 07:05:00*6.3807*6.3835*6.3865*6.38
09/26/2005 07:10:00*6.3837*6.3833*6.3878*6.3812
09/26/2005 07:15:00*6.38495*6.3875*6.3935*6.3596
09/26/2005 07:20:00*6.3876*6.3878*6.3925*6.3854
09/26/2005 07:25:00*6.391*6.395*6.395*6.3875
09/26/2005 07:30:00*6.395*6.38855*6.395*6.38725
09/26/2005 07:35:00*6.391*6.385*6.395*6.385
09/26/2005 07:40:00*6.39*6.39375*6.405*6.385
09/26/2005 07:45:00*6.3943*6.3917*6.395*6.3913
09/26/2005 07:50:00*6.39235*6.392*6.4063*6.3917
09/26/2005 07:55:00*6.392*6.3828*6.392*6.3828
09/26/2005 08:00:00*6.3725*6.39875*6.4063*6.3725
09/26/2005 08:05:00*6.4003*6.4008*6.4053*6.3763
09/26/2005 08:10:00*6.40085*6.4043*6.4043*6.3991
09/26/2005 08:15:00*6.4005*6.4017*6.405*6.3776
09/26/2005 08:20:00*6.403*6.40125*6.403*6.3992
09/26/2005 08:25:00*6.40055*6.3975*6.4027*6.3975
09/26/2005 08:30:00*6.3943*6.38995*6.398*6.3651
09/26/2005 08:35:00*6.3901*6.38645*6.395*6.3825
09/26/2005 08:40:00*6.388*6.389*6.3925*6.3633
09/26/2005 08:45:00*6.3885*6.3663*6.3945*6.3663
09/26/2005 08:50:00*6.3897*6.3875*6.392*6.3663
09/26/2005 08:55:00*6.3875*6.3716*6.398*6.3656
09/26/2005 09:00:00*6.398*6.4023*6.4049*6.3716
09/26/2005 09:05:00*6.4048*6.41*6.4113*6.3995
09/26/2005 09:10:00*6.409*6.4085*6.4113*6.3843
09/26/2005 09:15:00*6.4088*6.4061*6.409*6.4058
09/26/2005 09:20:00*6.40595*6.3994*6.4063*6.3968
09/26/2005 09:25:00*6.3998*6.4029*6.405*6.3953
09/26/2005 09:30:00*6.4043*6.4017*6.4075*6.3943
09/26/2005 09:35:00*6.4015*6.39675*6.402*6.3733
09/26/2005 09:40:00*6.398*6.39635*6.4*6.3726
09/26/2005 09:45:00*6.3963*6.4011*6.4058*6.3701
09/26/2005 09:50:00*6.403*6.4008*6.405*6.3977
09/26/2005 09:55:00*6.4003*6.4018*6.4029*6.3942
09/26/2005 10:00:00*6.396*6.4043*6.406*6.396
09/26/2005 10:05:00*6.403*6.4006*6.4055*6.3965
09/26/2005 10:10:00*6.4015*6.40155*6.40325*6.376
09/26/2005 10:15:00*6.4011*6.405*6.406*6.3806
09/26/2005 10:20:00*6.402*6.40455*6.405*6.4015
09/26/2005 10:25:00*6.4045*6.4025*6.405*6.40245
09/26/2005 10:30:00*6.405*6.3887*6.405*6.3738
09/26/2005 10:35:00*6.389*6.3921*6.393*6.3886
09/26/2005 10:40:00*6.3955*6.394*6.3955*6.39145
09/26/2005 10:45:00*6.393*6.3928*6.3966*6.3909
09/26/2005 10:50:00*6.39175*6.39*6.3935*6.38925
09/26/2005 10:55:00*6.3893*6.385*6.393*6.3646
09/26/2005 11:00:00*6.38875*6.3887*6.3985*6.385
09/26/2005 11:05:00*6.398*6.39135*6.398*6.3855
09/26/2005 11:10:00*6.3913*6.3905*6.3918*6.38795
09/26/2005 11:15:00*6.3901*6.3921*6.394*6.3901
09/26/2005 11:20:00*6.39255*6.3913*6.3963*6.39125
09/26/2005 11:25:00*6.3926*6.385*6.3975*6.385
09/26/2005 11:30:00*6.3825*6.3826*6.39*6.38125
09/26/2005 11:35:00*6.3851*6.3747*6.3875*6.3747
09/26/2005 11:40:00*6.3748*6.37255*6.3845*6.37
09/26/2005 11:45:00*6.3755*6.3748*6.377*6.3508
09/26/2005 11:50:00*6.37725*6.3763*6.3785*6.374
09/26/2005 11:55:00*6.3763*6.3799*6.3855*6.3588
09/26/2005 12:00:00*6.38495*6.38*6.385*6.375
09/26/2005 12:05:00*6.3815*6.38105*6.385*6.3761
09/26/2005 12:10:00*6.3775*6.3828*6.383*6.3578
09/26/2005 12:15:00*6.3818*6.3835*6.3855*6.3803
09/26/2005 12:20:00*6.38405*6.3836*6.38405*6.3799
09/26/2005 12:25:00*6.38255*6.375*6.3843*6.375
09/26/2005 12:30:00*6.3835*6.372*6.3835*6.372
09/26/2005 12:35:00*6.3623*6.381*6.384*6.3573
09/26/2005 12:40:00*6.3835*6.381*6.3835*6.3743
09/26/2005 12:45:00*6.381*6.3788*6.3843*6.3769
09/26/2005 12:50:00*6.3788*6.3765*6.385*6.375
09/26/2005 12:55:00*6.37645*6.3778*6.3825*6.3757
09/26/2005 13:00:00*6.3778*6.3734*6.3778*6.3734
09/26/2005 13:05:00*6.37925*6.383*6.3855*6.3734
09/26/2005 13:10:00*6.38295*6.378*6.383*6.378
09/26/2005 13:15:00*6.3825*6.3728*6.3825*6.3727
09/26/2005 13:20:00*6.385*6.3798*6.385*6.3548
09/26/2005 13:25:00*6.3797*6.3767*6.383*6.3561
09/26/2005 13:30:00*6.3797*6.38025*6.3843*6.375
09/26/2005 13:35:00*6.3825*6.38175*6.385*6.3783
09/26/2005 13:40:00*6.3818*6.38725*6.3945*6.3777
09/26/2005 13:45:00*6.3784*6.3838*6.38725*6.3784
09/26/2005 13:50:00*6.3838*6.3895*6.39*6.38265
09/26/2005 13:55:00*6.3843*6.391*6.3935*6.3843
09/26/2005 14:00:00*6.39065*6.39065*6.3942*6.3873
09/26/2005 14:05:00*6.3913*6.3827*6.395*6.3827
09/26/2005 14:10:00*6.3827*6.3908*6.395*6.3827
09/26/2005 14:15:00*6.3908*6.395*6.395*6.3908
09/26/2005 14:20:00*6.395*6.3908*6.395*6.3908
09/26/2005 14:25:00*6.3908*6.39065*6.3908*6.3902
09/26/2005 14:30:00*6.39065*6.39065*6.39065*6.39065
09/26/2005 14:35:00*6.39065*6.3943*6.3943*6.384
09/26/2005 14:40:00*6.38525*6.38185*6.3943*6.3817
09/26/2005 14:45:00*6.38185*6.38195*6.3825*6.38185
09/26/2005 14:50:00*6.385*6.3782*6.385*6.3767
09/26/2005 14:55:00*6.37815*6.37615*6.3813*6.3725
09/26/2005 15:00:00*6.3741*6.3773*6.3778*6.37
09/26/2005 15:05:00*6.3774*6.37485*6.3774*6.3737
09/26/2005 15:10:00*6.37485*6.37485*6.37485*6.37485
09/26/2005 15:15:00*6.3743*6.3684*6.37485*6.3684
09/26/2005 15:20:00*6.3643*6.37*6.3738*6.3643
09/26/2005 15:25:00*6.373*6.3725*6.3743*6.37
09/26/2005 15:30:00*6.3725*6.365*6.3725*6.365
09/26/2005 15:35:00*6.365*6.3733*6.3738*6.3627
09/26/2005 15:40:00*6.3725*6.37375*6.377*6.3725
09/26/2005 15:45:00*6.37375*6.37375*6.37375*6.37375
09/26/2005 15:50:00*6.37375*6.3705*6.375*6.3705
09/26/2005 15:55:00*6.373*6.37255*6.3761*6.3687
09/26/2005 16:00:00*6.375*6.37295*6.3751*6.36885
09/26/2005 16:05:00*6.37295*6.3738*6.37425*6.37295
09/26/2005 16:10:00*6.3738*6.375*6.375*6.3738
09/26/2005 16:15:00*6.375*6.3737*6.375*6.3737
09/26/2005 16:20:00*6.3737*6.3737*6.3737*6.3737
09/26/2005 16:25:00*6.3737*6.3787*6.3813*6.3737
09/26/2005 16:30:00*6.3787*6.3827*6.3842*6.3787
09/26/2005 16:35:00*6.3827*6.3676*6.3827*6.3671
09/26/2005 16:40:00*6.3671*6.3696*6.38*6.3555
09/26/2005 16:45:00*6.3696*6.3695*6.3897*6.364
09/26/2005 16:50:00*6.37*6.365*6.3705*6.365
09/26/2005 16:55:00*6.3701*6.3635*6.3725*6.3595
09/26/2005 17:00:00*6.3575*6.3643*6.3775*6.3575
