09/22/2005 17:05:00*6.3498*6.348*6.3505*6.3476
09/22/2005 17:10:00*6.34775*6.3471*6.348*6.3471
09/22/2005 17:15:00*6.3493*6.3476*6.3505*6.3471
09/22/2005 17:20:00*6.3476*6.338*6.3505*6.3251
09/22/2005 17:25:00*6.338*6.338*6.338*6.338
09/22/2005 17:30:00*6.34*6.343*6.348*6.338
09/22/2005 17:35:00*6.343*6.3476*6.3476*6.343
09/22/2005 17:40:00*6.3476*6.3426*6.3476*6.3412
09/22/2005 17:45:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 17:50:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 17:55:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:00:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:05:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:10:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:15:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:20:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:25:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:30:00*6.3426*6.3426*6.3426*6.3426
09/22/2005 18:35:00*6.3202*6.3364*6.3426*6.3202
09/22/2005 18:40:00*6.3364*6.3364*6.3364*6.3364
09/22/2005 18:45:00*6.3364*6.3364*6.3364*6.3364
09/22/2005 18:50:00*6.3364*6.3364*6.3364*6.3364
09/22/2005 18:55:00*6.3364*6.3364*6.3364*6.3364
09/22/2005 19:00:00*6.3364*6.3364*6.3364*6.3364
09/22/2005 19:05:00*6.3364*6.3364*6.3364*6.3364
09/22/2005 19:10:00*6.3364*6.3396*6.34*6.3364
09/22/2005 19:15:00*6.3395*6.3395*6.3396*6.3395
09/22/2005 19:20:00*6.3395*6.3395*6.3395*6.3395
09/22/2005 19:25:00*6.3395*6.3395*6.3395*6.3395
09/22/2005 19:30:00*6.3395*6.3395*6.3395*6.3395
09/22/2005 19:35:00*6.3395*6.3395*6.3395*6.3395
09/22/2005 19:40:00*6.3395*6.3395*6.3395*6.3395
09/22/2005 19:45:00*6.3395*6.3395*6.3395*6.3395
09/22/2005 19:50:00*6.3445*6.3445*6.3445*6.3395
09/22/2005 19:55:00*6.3445*6.3445*6.3445*6.3445
09/22/2005 20:00:00*6.344*6.3436*6.3445*6.3436
09/22/2005 20:05:00*6.3436*6.3436*6.3436*6.3436
09/22/2005 20:10:00*6.3435*6.3376*6.349*6.325
09/22/2005 20:15:00*6.315*6.31*6.343*6.31
09/22/2005 20:20:00*6.3445*6.3441*6.3445*6.31
09/22/2005 20:25:00*6.3235*6.3293*6.3441*6.3228
09/22/2005 20:30:00*6.3278*6.325*6.344*6.325
09/22/2005 20:35:00*6.325*6.325*6.325*6.325
09/22/2005 20:40:00*6.325*6.325*6.325*6.325
09/22/2005 20:45:00*6.325*6.325*6.325*6.325
09/22/2005 20:50:00*6.325*6.325*6.325*6.325
09/22/2005 20:55:00*6.3343*6.3335*6.3343*6.325
09/22/2005 21:00:00*6.3335*6.3335*6.3335*6.3335
09/22/2005 21:05:00*6.34365*6.34365*6.34365*6.3335
09/22/2005 21:10:00*6.34365*6.34365*6.34365*6.34365
09/22/2005 21:15:00*6.34365*6.3426*6.34365*6.3425
09/22/2005 21:20:00*6.343*6.3393*6.343*6.3393
09/22/2005 21:25:00*6.335*6.335*6.3393*6.335
09/22/2005 21:30:00*6.335*6.335*6.335*6.335
09/22/2005 21:35:00*6.335*6.335*6.335*6.335
09/22/2005 21:40:00*6.335*6.335*6.335*6.335
09/22/2005 21:45:00*6.335*6.335*6.335*6.335
09/22/2005 21:50:00*6.335*6.335*6.335*6.335
09/22/2005 21:55:00*6.335*6.335*6.335*6.335
09/22/2005 22:00:00*6.335*6.335*6.335*6.335
09/22/2005 22:05:00*6.335*6.343*6.343*6.335
09/22/2005 22:10:00*6.343*6.33*6.343*6.33
09/22/2005 22:15:00*6.34*6.34*6.34*6.33
09/22/2005 22:20:00*6.34*6.34*6.34*6.34
09/22/2005 22:25:00*6.34*6.34*6.34*6.34
09/22/2005 22:30:00*6.34*6.3425*6.3425*6.34
09/22/2005 22:35:00*6.3425*6.3425*6.3425*6.3425
09/22/2005 22:40:00*6.3425*6.3425*6.3425*6.3425
09/22/2005 22:45:00*6.345*6.345*6.345*6.3425
09/22/2005 22:50:00*6.345*6.3202*6.345*6.3202
09/22/2005 22:55:00*6.3376*6.3376*6.3376*6.3202
09/22/2005 23:00:00*6.3376*6.3376*6.3376*6.3376
09/22/2005 23:05:00*6.3376*6.3376*6.3376*6.3376
09/22/2005 23:10:00*6.3376*6.3376*6.3376*6.3376
09/22/2005 23:15:00*6.3376*6.3376*6.3376*6.3376
09/22/2005 23:20:00*6.3376*6.3376*6.3376*6.3376
09/22/2005 23:25:00*6.3376*6.3376*6.3376*6.3376
09/22/2005 23:30:00*6.3376*6.3445*6.3445*6.3376
09/22/2005 23:35:00*6.3445*6.3445*6.3445*6.3445
09/22/2005 23:40:00*6.3445*6.3445*6.3445*6.3445
09/22/2005 23:45:00*6.3445*6.3425*6.3445*6.3425
09/22/2005 23:50:00*6.3425*6.3425*6.3425*6.3425
09/22/2005 23:55:00*6.3202*6.3425*6.343*6.3202
09/23/2005 00:00:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:05:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:10:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:15:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:20:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:25:00*6.3425*6.3425*6.3425*6.342
09/23/2005 00:30:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:35:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:40:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 00:45:00*6.335*6.335*6.3425*6.335
09/23/2005 00:50:00*6.335*6.335*6.335*6.335
09/23/2005 00:55:00*6.343*6.3425*6.343*6.335
09/23/2005 01:00:00*6.3425*6.3425*6.3425*6.3425
09/23/2005 01:05:00*6.33*6.3426*6.343*6.33
09/23/2005 01:10:00*6.345*6.342*6.345*6.342
09/23/2005 01:15:00*6.341*6.3402*6.342*6.335
09/23/2005 01:20:00*6.3402*6.34455*6.3455*6.34
09/23/2005 01:25:00*6.345*6.345*6.345*6.344
09/23/2005 01:30:00*6.345*6.34455*6.3455*6.33955
09/23/2005 01:35:00*6.3455*6.339*6.3455*6.339
09/23/2005 01:40:00*6.3388*6.34455*6.3455*6.328
09/23/2005 01:45:00*6.345*6.3401*6.345*6.34
09/23/2005 01:50:00*6.342*6.3438*6.3443*6.3387
09/23/2005 01:55:00*6.343*6.3401*6.345*6.34
09/23/2005 02:00:00*6.33955*6.3393*6.3401*6.3393
09/23/2005 02:05:00*6.3405*6.338*6.343*6.335
09/23/2005 02:10:00*6.338*6.3421*6.3455*6.335
09/23/2005 02:15:00*6.34455*6.35*6.3555*6.3301
09/23/2005 02:20:00*6.34955*6.36*6.363*6.3351
09/23/2005 02:25:00*6.3607*6.3508*6.3613*6.345
09/23/2005 02:30:00*6.3502*6.3565*6.3632*6.347
09/23/2005 02:45:00*6.3562*6.3551*6.364*6.35375
09/23/2005 02:50:00*6.355*6.355*6.35855*6.35125
09/23/2005 02:55:00*6.3551*6.3561*6.3598*6.3535
09/23/2005 03:00:00*6.357*6.35705*6.3623*6.3358
09/23/2005 03:05:00*6.356*6.3525*6.358*6.3505
09/23/2005 03:10:00*6.3525*6.352*6.355*6.352
09/23/2005 03:15:00*6.3542*6.3507*6.3603*6.3507
09/23/2005 03:20:00*6.3575*6.36*6.362*6.3507
09/23/2005 03:25:00*6.3596*6.3615*6.3638*6.358
09/23/2005 03:30:00*6.3616*6.36*6.373*6.3441
09/23/2005 03:35:00*6.3631*6.365*6.366*6.3383
09/23/2005 03:40:00*6.36205*6.3625*6.365*6.36205
09/23/2005 03:45:00*6.365*6.3657*6.3705*6.3451
09/23/2005 03:50:00*6.3647*6.376*6.3766*6.3647
09/23/2005 03:55:00*6.366*6.36555*6.376*6.3448
09/23/2005 04:00:00*6.3602*6.36205*6.374*6.3577
09/23/2005 04:05:00*6.3625*6.3583*6.3625*6.355
09/23/2005 04:10:00*6.354*6.3575*6.3618*6.3363
09/23/2005 04:15:00*6.356*6.356*6.3575*6.3555
09/23/2005 04:20:00*6.359*6.3551*6.3605*6.3326
09/23/2005 04:25:00*6.3553*6.3519*6.3569*6.3313
09/23/2005 04:30:00*6.3517*6.3515*6.355*6.3475
09/23/2005 04:35:00*6.351*6.3493*6.3548*6.343
09/23/2005 04:40:00*6.3482*6.35455*6.3605*6.3301
09/23/2005 04:45:00*6.357*6.3563*6.36*6.3313
09/23/2005 04:50:00*6.35595*6.3338*6.3643*6.3338
09/23/2005 04:55:00*6.355*6.3602*6.363*6.3338
09/23/2005 05:00:00*6.3613*6.3605*6.3613*6.35705
09/23/2005 05:05:00*6.356*6.3576*6.3633*6.3278
09/23/2005 05:10:00*6.3601*6.35595*6.3618*6.35325
09/23/2005 05:15:00*6.357*6.3638*6.3665*6.3326
09/23/2005 05:20:00*6.36085*6.367*6.373*6.3413
09/23/2005 05:25:00*6.36965*6.366*6.37*6.3645
09/23/2005 05:30:00*6.3645*6.36585*6.3668*6.3645
09/23/2005 05:35:00*6.3622*6.358*6.3665*6.357
09/23/2005 05:40:00*6.3595*6.36845*6.3693*6.3401
09/23/2005 05:45:00*6.3687*6.3655*6.3693*6.3421
09/23/2005 05:50:00*6.362*6.3336*6.3688*6.3336
09/23/2005 05:55:00*6.358*6.348*6.36055*6.3251
09/23/2005 06:00:00*6.347*6.35215*6.3568*6.3226
09/23/2005 06:05:00*6.351*6.35015*6.355*6.3243
09/23/2005 06:10:00*6.3488*6.3515*6.355*6.3256
09/23/2005 06:15:00*6.351*6.351*6.3528*6.3505
09/23/2005 06:20:00*6.35135*6.3575*6.361*6.351
09/23/2005 06:25:00*6.3565*6.356*6.36*6.3301
09/23/2005 06:30:00*6.355*6.3551*6.356*6.3355
09/23/2005 06:35:00*6.355*6.35705*6.3601*6.3537
09/23/2005 06:40:00*6.3523*6.36*6.363*6.3301
09/23/2005 06:45:00*6.3599*6.356*6.368*6.3351
09/23/2005 06:50:00*6.3556*6.3613*6.3618*6.3338
09/23/2005 06:55:00*6.363*6.3642*6.3643*6.3376
09/23/2005 07:00:00*6.363*6.36585*6.3668*6.3413
09/23/2005 07:05:00*6.36545*6.3645*6.3663*6.3401
09/23/2005 07:10:00*6.365*6.36615*6.367*6.364
09/23/2005 07:15:00*6.3725*6.3638*6.3725*6.3633
09/23/2005 07:20:00*6.36285*6.3641*6.372*6.355
09/23/2005 07:25:00*6.364*6.368*6.3685*6.3428
09/23/2005 07:30:00*6.3685*6.36*6.372*6.36
09/23/2005 07:35:00*6.3601*6.3588*6.363*6.3368
09/23/2005 07:40:00*6.3568*6.3343*6.3619*6.3343
09/23/2005 07:45:00*6.35625*6.3488*6.358*6.3288
09/23/2005 07:50:00*6.3493*6.3437*6.3493*6.34215
09/23/2005 07:55:00*6.3448*6.3426*6.3458*6.3388
09/23/2005 08:00:00*6.34085*6.3355*6.3426*6.3171
09/23/2005 08:05:00*6.3351*6.3348*6.33835*6.325
09/23/2005 08:10:00*6.3343*6.33705*6.3405*6.33085
09/23/2005 08:15:00*6.3375*6.34*6.341*6.3151
09/23/2005 08:20:00*6.3405*6.34085*6.343*6.338
09/23/2005 08:25:00*6.3405*6.33915*6.3443*6.3368
09/23/2005 08:30:00*6.3388*6.3393*6.3395*6.33795
09/23/2005 08:35:00*6.3387*6.33855*6.3408*6.337
09/23/2005 08:40:00*6.339*6.3385*6.3405*6.3202
09/23/2005 08:45:00*6.3381*6.3356*6.3385*6.3305
09/23/2005 08:50:00*6.3365*6.3395*6.3408*6.3356
09/23/2005 08:55:00*6.3385*6.3443*6.3463*6.3381
09/23/2005 09:00:00*6.3428*6.3425*6.345*6.3397
09/23/2005 09:05:00*6.3432*6.3445*6.35*6.3425
09/23/2005 09:10:00*6.34335*6.3443*6.3462*6.34
09/23/2005 09:15:00*6.345*6.34385*6.354*6.34
09/23/2005 09:20:00*6.3485*6.348*6.3518*6.34385
09/23/2005 09:25:00*6.3355*6.3479*6.3499*6.3355
09/23/2005 09:30:00*6.348*6.34905*6.351*6.3475
09/23/2005 09:35:00*6.3523*6.36175*6.3618*6.3338
09/23/2005 09:40:00*6.3618*6.3605*6.366*6.3363
09/23/2005 09:45:00*6.3618*6.36705*6.372*6.3426
09/23/2005 09:50:00*6.3675*6.3651*6.3675*6.3633
09/23/2005 09:55:00*6.3668*6.37865*6.383*6.3651
09/23/2005 10:00:00*6.3795*6.3766*6.3825*6.37425
09/23/2005 10:05:00*6.377*6.3713*6.3773*6.37085
09/23/2005 10:10:00*6.3708*6.37*6.3805*6.368
09/23/2005 10:15:00*6.3688*6.3701*6.3715*6.3688
09/23/2005 10:20:00*6.37*6.37205*6.3733*6.3673
09/23/2005 10:25:00*6.375*6.3708*6.375*6.365
09/23/2005 10:30:00*6.371*6.373*6.3755*6.36965
09/23/2005 10:35:00*6.373*6.3737*6.3759*6.3486
09/23/2005 10:40:00*6.3747*6.3673*6.3753*6.3481
09/23/2005 10:45:00*6.3717*6.371*6.373*6.3458
09/23/2005 10:50:00*6.369*6.36435*6.371*6.3448
09/23/2005 10:55:00*6.368*6.3735*6.3755*6.3501
09/23/2005 11:00:00*6.3725*6.3784*6.379*6.3685
09/23/2005 11:05:00*6.375*6.3548*6.3803*6.3548
09/23/2005 11:10:00*6.381*6.388*6.388*6.3548
09/23/2005 11:15:00*6.38625*6.3865*6.388*6.3618
09/23/2005 11:20:00*6.3861*6.39095*6.3938*6.3837
09/23/2005 11:25:00*6.391*6.3962*6.3968*6.3884
09/23/2005 11:30:00*6.39395*6.3888*6.3962*6.3646
09/23/2005 11:35:00*6.3888*6.393*6.3955*6.3688
09/23/2005 11:40:00*6.3938*6.3925*6.3943*6.3688
09/23/2005 11:45:00*6.3926*6.384*6.3955*6.3742
09/23/2005 11:50:00*6.3915*6.3956*6.3977*6.3601
09/23/2005 11:55:00*6.3943*6.3865*6.3965*6.3653
09/23/2005 12:00:00*6.382*6.38715*6.395*6.381
09/23/2005 12:05:00*6.3875*6.3925*6.395*6.387
09/23/2005 12:10:00*6.3921*6.39*6.3937*6.3875
09/23/2005 12:15:00*6.3875*6.38805*6.3942*6.3875
09/23/2005 12:20:00*6.38805*6.38565*6.3918*6.382
09/23/2005 12:25:00*6.386*6.3825*6.3885*6.37
09/23/2005 12:30:00*6.38205*6.3841*6.388*6.3626
09/23/2005 12:35:00*6.384*6.3846*6.3855*6.38205
09/23/2005 12:40:00*6.386*6.38415*6.3865*6.377
09/23/2005 12:45:00*6.378*6.37305*6.388*6.3576
09/23/2005 12:50:00*6.3728*6.3731*6.3798*6.3562
09/23/2005 12:55:00*6.3782*6.3685*6.3798*6.3512
09/23/2005 13:00:00*6.37*6.3681*6.37055*6.3431
09/23/2005 13:05:00*6.3625*6.3605*6.3705*6.3366
09/23/2005 13:10:00*6.359*6.3428*6.3683*6.3428
09/23/2005 13:15:00*6.3628*6.3638*6.3683*6.3428
09/23/2005 13:20:00*6.3602*6.3565*6.3643*6.3565
09/23/2005 13:25:00*6.36*6.3501*6.36*6.3475
09/23/2005 13:30:00*6.3501*6.3561*6.3565*6.345
09/23/2005 13:35:00*6.35555*6.3535*6.3561*6.3535
09/23/2005 13:40:00*6.359*6.36205*6.3665*6.3535
09/23/2005 13:45:00*6.3618*6.3598*6.365*6.3587
09/23/2005 13:50:00*6.3587*6.36675*6.3715*6.3567
09/23/2005 13:55:00*6.365*6.362*6.36675*6.362
09/23/2005 14:00:00*6.362*6.365*6.3661*6.355
09/23/2005 14:05:00*6.3665*6.3643*6.3665*6.3643
09/23/2005 14:10:00*6.3643*6.36555*6.37*6.3643
09/23/2005 14:15:00*6.36555*6.36555*6.36555*6.36555
09/23/2005 14:20:00*6.36555*6.36455*6.372*6.364
09/23/2005 14:25:00*6.3645*6.36555*6.3665*6.3645
09/23/2005 14:30:00*6.36715*6.3743*6.3743*6.36555
09/23/2005 14:35:00*6.364*6.3743*6.3743*6.364
09/23/2005 14:40:00*6.36925*6.36825*6.3743*6.3663
09/23/2005 14:45:00*6.3688*6.3683*6.3694*6.3655
09/23/2005 14:50:00*6.3672*6.3678*6.3703*6.3643
09/23/2005 14:55:00*6.3688*6.36775*6.3703*6.367
09/23/2005 15:00:00*6.3677*6.358*6.3693*6.358
09/23/2005 15:05:00*6.3605*6.36345*6.3656*6.3406
09/23/2005 15:10:00*6.36345*6.36345*6.36345*6.36345
09/23/2005 15:15:00*6.36345*6.36375*6.36375*6.36345
09/23/2005 15:20:00*6.36375*6.3635*6.36375*6.3635
09/23/2005 15:25:00*6.3635*6.3622*6.3635*6.3622
09/23/2005 15:30:00*6.364*6.3643*6.3643*6.362
09/23/2005 15:35:00*6.3621*6.3658*6.3663*6.3621
09/23/2005 15:40:00*6.3642*6.36885*6.3738*6.3642
09/23/2005 15:45:00*6.3696*6.36965*6.373*6.368
09/23/2005 15:50:00*6.3718*6.37155*6.3735*6.36925
09/23/2005 15:55:00*6.3735*6.3697*6.3735*6.3648
09/23/2005 16:00:00*6.37095*6.375*6.375*6.3697
09/23/2005 16:05:00*6.375*6.3713*6.375*6.3713
09/23/2005 16:10:00*6.3713*6.3495*6.3713*6.3495
09/23/2005 16:15:00*6.36665*6.3736*6.374*6.3495
09/23/2005 16:20:00*6.3736*6.3736*6.3736*6.3736
09/23/2005 16:25:00*6.3643*6.3643*6.3736*6.3643
09/23/2005 16:30:00*6.3643*6.3643*6.3643*6.3643
09/23/2005 16:35:00*6.3727*6.3727*6.3727*6.3643
09/23/2005 16:40:00*6.3727*6.3738*6.3745*6.371
09/23/2005 16:45:00*6.375*6.375*6.375*6.3738
09/23/2005 16:50:00*6.375*6.3787*6.3805*6.372
09/23/2005 16:55:00*6.3788*6.3595*6.3825*6.3595
09/23/2005 17:00:00*6.3823*6.3823*6.3823*6.3595
