09/21/2005 17:05:00*6.367*6.367*6.367*6.367
09/21/2005 17:10:00*6.367*6.367*6.367*6.367
09/21/2005 17:15:00*6.3625*6.3631*6.367*6.3625
09/21/2005 17:20:00*6.365*6.3645*6.3673*6.3631
09/21/2005 17:25:00*6.362*6.3595*6.3645*6.3595
09/21/2005 17:30:00*6.3595*6.3595*6.3595*6.3595
09/21/2005 17:35:00*6.3645*6.3679*6.3679*6.3595
09/21/2005 17:40:00*6.3612*6.3585*6.3679*6.343
09/21/2005 17:45:00*6.3565*6.3485*6.3585*6.3385
09/21/2005 17:50:00*6.3485*6.3485*6.3485*6.3485
09/21/2005 17:55:00*6.3595*6.3608*6.3613*6.3485
09/21/2005 18:00:00*6.35315*6.3601*6.3608*6.35315
09/21/2005 18:05:00*6.3601*6.3601*6.3601*6.3601
09/21/2005 18:10:00*6.3535*6.3535*6.3601*6.3535
09/21/2005 18:15:00*6.3535*6.3535*6.3535*6.3525
09/21/2005 18:20:00*6.35*6.3455*6.3535*6.3455
09/21/2005 18:25:00*6.35*6.35*6.351*6.3455
09/21/2005 18:30:00*6.3455*6.3511*6.3515*6.3455
09/21/2005 18:35:00*6.3495*6.3501*6.3518*6.3495
09/21/2005 18:40:00*6.3501*6.3503*6.3508*6.3497
09/21/2005 18:45:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 18:50:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 18:55:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:00:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:05:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:10:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:15:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:20:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:25:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:30:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:35:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:40:00*6.3503*6.3503*6.3503*6.3503
09/21/2005 19:45:00*6.3305*6.3501*6.3505*6.3305
09/21/2005 19:50:00*6.3455*6.3451*6.3565*6.325
09/21/2005 19:55:00*6.3445*6.3445*6.3455*6.3432
09/21/2005 20:00:00*6.3445*6.34075*6.3553*6.3342
09/21/2005 20:05:00*6.3413*6.355*6.359*6.3351
09/21/2005 20:10:00*6.355*6.3451*6.359*6.3345
09/21/2005 20:15:00*6.332*6.355*6.3615*6.332
09/21/2005 20:20:00*6.3561*6.3644*6.3644*6.355
09/21/2005 20:25:00*6.3559*6.3605*6.3644*6.3552
09/21/2005 20:30:00*6.365*6.365*6.365*6.3605
09/21/2005 20:35:00*6.365*6.365*6.365*6.365
09/21/2005 20:40:00*6.3545*6.355*6.365*6.3545
09/21/2005 20:45:00*6.3543*6.35*6.355*6.35
09/21/2005 20:50:00*6.35*6.345*6.35*6.345
09/21/2005 20:55:00*6.345*6.345*6.345*6.345
09/21/2005 21:00:00*6.345*6.345*6.345*6.345
09/21/2005 21:05:00*6.35455*6.35455*6.35455*6.345
09/21/2005 21:10:00*6.35455*6.35455*6.35455*6.35455
09/21/2005 21:15:00*6.3495*6.3553*6.3558*6.3495
09/21/2005 21:20:00*6.35495*6.355*6.3553*6.35495
09/21/2005 21:25:00*6.355*6.355*6.355*6.355
09/21/2005 21:30:00*6.355*6.355*6.355*6.355
09/21/2005 21:35:00*6.355*6.355*6.355*6.355
09/21/2005 21:40:00*6.3305*6.349*6.355*6.3305
09/21/2005 21:45:00*6.349*6.349*6.349*6.349
09/21/2005 21:50:00*6.3407*6.36085*6.3618*6.3407
09/21/2005 21:55:00*6.365*6.365*6.365*6.36085
09/21/2005 22:00:00*6.365*6.365*6.365*6.365
09/21/2005 22:05:00*6.3583*6.3583*6.365*6.3583
09/21/2005 22:10:00*6.3583*6.3583*6.3583*6.3583
09/21/2005 22:15:00*6.363*6.363*6.363*6.3583
09/21/2005 22:20:00*6.364*6.3585*6.364*6.3585
09/21/2005 22:25:00*6.3577*6.355*6.3585*6.355
09/21/2005 22:30:00*6.355*6.35705*6.358*6.355
09/21/2005 22:35:00*6.3568*6.36205*6.365*6.3568
09/21/2005 22:40:00*6.36205*6.36205*6.36205*6.36205
09/21/2005 22:45:00*6.36205*6.36205*6.36205*6.36205
09/21/2005 22:50:00*6.36205*6.355*6.36205*6.355
09/21/2005 22:55:00*6.355*6.355*6.355*6.355
09/21/2005 23:00:00*6.355*6.355*6.355*6.355
09/21/2005 23:05:00*6.355*6.355*6.355*6.355
09/21/2005 23:10:00*6.3305*6.349*6.355*6.3305
09/21/2005 23:15:00*6.349*6.349*6.349*6.349
09/21/2005 23:20:00*6.349*6.349*6.349*6.349
09/21/2005 23:25:00*6.349*6.349*6.349*6.349
09/21/2005 23:30:00*6.349*6.349*6.349*6.349
09/21/2005 23:35:00*6.349*6.349*6.349*6.349
09/21/2005 23:40:00*6.349*6.349*6.349*6.349
09/21/2005 23:45:00*6.349*6.349*6.349*6.349
09/21/2005 23:50:00*6.356*6.356*6.356*6.349
09/21/2005 23:55:00*6.356*6.356*6.356*6.356
09/22/2005 00:00:00*6.362*6.362*6.362*6.356
09/22/2005 00:05:00*6.3625*6.362*6.3625*6.362
09/22/2005 00:10:00*6.362*6.362*6.362*6.362
09/22/2005 00:15:00*6.362*6.362*6.362*6.362
09/22/2005 00:20:00*6.362*6.362*6.362*6.362
09/22/2005 00:25:00*6.362*6.362*6.362*6.362
09/22/2005 00:30:00*6.357*6.3576*6.362*6.357
09/22/2005 00:35:00*6.3576*6.345*6.3576*6.345
09/22/2005 00:40:00*6.3345*6.35745*6.3583*6.3345
09/22/2005 00:45:00*6.35745*6.3616*6.362*6.35745
09/22/2005 00:50:00*6.3616*6.3535*6.3616*6.3535
09/22/2005 00:55:00*6.3535*6.36*6.362*6.35
09/22/2005 01:00:00*6.36115*6.35965*6.365*6.356
09/22/2005 01:05:00*6.365*6.365*6.365*6.35965
09/22/2005 01:10:00*6.365*6.3595*6.365*6.3547
09/22/2005 01:15:00*6.3582*6.3554*6.3601*6.3554
09/22/2005 01:20:00*6.357*6.35215*6.357*6.3481
09/22/2005 01:25:00*6.3492*6.3551*6.3555*6.345
09/22/2005 01:30:00*6.35455*6.3513*6.3551*6.3513
09/22/2005 01:35:00*6.3513*6.3513*6.3513*6.3513
09/22/2005 01:40:00*6.352*6.3308*6.35325*6.3113
09/22/2005 01:45:00*6.3319*6.33705*6.345*6.3308
09/22/2005 01:50:00*6.33765*6.34145*6.3423*6.3251
09/22/2005 01:55:00*6.345*6.3528*6.3532*6.3273
09/22/2005 02:00:00*6.3522*6.34475*6.3568*6.3412
09/22/2005 02:05:00*6.3468*6.3475*6.3543*6.3288
09/22/2005 02:10:00*6.3507*6.3571*6.3588*6.347
09/22/2005 02:15:00*6.3569*6.347*6.358*6.347
09/22/2005 02:20:00*6.34825*6.35405*6.3565*6.347
09/22/2005 02:25:00*6.3535*6.3551*6.3562*6.3522
09/22/2005 02:30:00*6.35405*6.3478*6.3556*6.3439
09/22/2005 02:45:00*6.3472*6.3457*6.3483*6.3443
09/22/2005 02:50:00*6.3453*6.34455*6.3495*6.34425
09/22/2005 02:55:00*6.345*6.345*6.3453*6.34025
09/22/2005 03:00:00*6.3425*6.34*6.345*6.3376
09/22/2005 03:05:00*6.34005*6.3446*6.345*6.335
09/22/2005 03:10:00*6.3463*6.3455*6.3535*6.342
09/22/2005 03:15:00*6.3451*6.35*6.353*6.3284
09/22/2005 03:20:00*6.3501*6.34835*6.353*6.34625
09/22/2005 03:25:00*6.345*6.34235*6.34835*6.34235
09/22/2005 03:30:00*6.3456*6.3443*6.3456*6.34235
09/22/2005 03:35:00*6.3435*6.3475*6.3552*6.343
09/22/2005 03:40:00*6.3605*6.3473*6.3605*6.3276
09/22/2005 03:45:00*6.345*6.3443*6.3473*6.3443
09/22/2005 03:50:00*6.346*6.346*6.346*6.3443
09/22/2005 03:55:00*6.346*6.34565*6.3522*6.3444
09/22/2005 04:00:00*6.3417*6.345*6.34565*6.3417
09/22/2005 04:05:00*6.34625*6.345*6.3575*6.344
09/22/2005 04:10:00*6.3565*6.35*6.3565*6.345
09/22/2005 04:15:00*6.3423*6.3451*6.35*6.3201
09/22/2005 04:20:00*6.3505*6.3453*6.3505*6.345
09/22/2005 04:25:00*6.3453*6.3525*6.3563*6.34485
09/22/2005 04:30:00*6.3505*6.349*6.3525*6.349
09/22/2005 04:35:00*6.3488*6.346*6.3522*6.3243
09/22/2005 04:40:00*6.3438*6.344*6.35505*6.34375
09/22/2005 04:45:00*6.344*6.344*6.344*6.344
09/22/2005 04:50:00*6.3448*6.355*6.355*6.344
09/22/2005 04:55:00*6.3447*6.34455*6.355*6.34385
09/22/2005 05:00:00*6.345*6.345*6.3468*6.34455
09/22/2005 05:05:00*6.356*6.3443*6.3565*6.3443
09/22/2005 05:10:00*6.344*6.3468*6.3493*6.344
09/22/2005 05:15:00*6.3468*6.3475*6.3513*6.34635
09/22/2005 05:20:00*6.3449*6.3531*6.3565*6.3288
09/22/2005 05:25:00*6.3515*6.35395*6.3555*6.3276
09/22/2005 05:30:00*6.355*6.3542*6.3553*6.3527
09/22/2005 05:35:00*6.3543*6.35155*6.3555*6.351
09/22/2005 05:40:00*6.352*6.3501*6.3558*6.3291
09/22/2005 05:45:00*6.35485*6.3508*6.355*6.3258
09/22/2005 05:50:00*6.3505*6.3488*6.3515*6.3266
09/22/2005 05:55:00*6.3492*6.3266*6.359*6.3266
09/22/2005 06:00:00*6.351*6.3251*6.3525*6.3251
09/22/2005 06:05:00*6.345*6.35135*6.355*6.3251
09/22/2005 06:10:00*6.3546*6.3475*6.3615*6.3296
09/22/2005 06:15:00*6.3238*6.3455*6.351*6.3188
09/22/2005 06:20:00*6.345*6.34335*6.3468*6.342
09/22/2005 06:25:00*6.3455*6.34565*6.347*6.343
09/22/2005 06:30:00*6.344*6.3455*6.3463*6.3432
09/22/2005 06:35:00*6.3455*6.345*6.3473*6.344
09/22/2005 06:40:00*6.3445*6.34715*6.348*6.3211
09/22/2005 06:45:00*6.3475*6.34375*6.348*6.3226
09/22/2005 06:50:00*6.3437*6.34255*6.3458*6.3415
09/22/2005 06:55:00*6.345*6.34315*6.3453*6.34145
09/22/2005 07:00:00*6.34315*6.344*6.3453*6.3425
09/22/2005 07:05:00*6.35*6.3388*6.35*6.3151
09/22/2005 07:10:00*6.3387*6.33705*6.3395*6.3126
09/22/2005 07:15:00*6.3375*6.335*6.3405*6.335
09/22/2005 07:20:00*6.33835*6.3393*6.343*6.3151
09/22/2005 07:25:00*6.33885*6.3387*6.34*6.3367
09/22/2005 07:30:00*6.336*6.337*6.3393*6.3111
09/22/2005 07:35:00*6.3375*6.3411*6.3418*6.3096
09/22/2005 07:40:00*6.337*6.34085*6.345*6.337
09/22/2005 07:45:00*6.3455*6.34455*6.3457*6.3372
09/22/2005 07:50:00*6.345*6.3443*6.3493*6.3206
09/22/2005 07:55:00*6.34445*6.3463*6.348*6.3186
09/22/2005 08:00:00*6.3435*6.3425*6.347*6.3215
09/22/2005 08:05:00*6.3176*6.34455*6.3455*6.3176
09/22/2005 08:10:00*6.3431*6.34535*6.3463*6.343
09/22/2005 08:15:00*6.3458*6.34365*6.3475*6.3191
09/22/2005 08:20:00*6.34175*6.3425*6.3445*6.3176
09/22/2005 08:25:00*6.3425*6.3448*6.3468*6.3201
09/22/2005 08:30:00*6.342*6.3501*6.355*6.3186
09/22/2005 08:35:00*6.35215*6.3472*6.355*6.3251
09/22/2005 08:40:00*6.3472*6.3505*6.3543*6.3432
09/22/2005 08:45:00*6.3271*6.34835*6.36*6.3271
09/22/2005 08:50:00*6.35405*6.3552*6.363*6.3293
09/22/2005 08:55:00*6.3553*6.3513*6.35835*6.3286
09/22/2005 09:00:00*6.3502*6.345*6.3547*6.3206
09/22/2005 09:05:00*6.342*6.3427*6.3498*6.339
09/22/2005 09:10:00*6.345*6.34255*6.3465*6.3201
09/22/2005 09:15:00*6.3407*6.34445*6.3455*6.3173
09/22/2005 09:20:00*6.3447*6.346*6.3477*6.3422
09/22/2005 09:25:00*6.3452*6.3437*6.3508*6.3181
09/22/2005 09:30:00*6.3405*6.347*6.3505*6.3186
09/22/2005 09:35:00*6.3455*6.34475*6.3491*6.3186
09/22/2005 09:40:00*6.3437*6.3437*6.3538*6.3233
09/22/2005 09:45:00*6.3427*6.3386*6.3495*6.3151
09/22/2005 09:50:00*6.339*6.3328*6.341*6.3076
09/22/2005 09:55:00*6.33795*6.3316*6.33795*6.3076
09/22/2005 10:00:00*6.33215*6.3251*6.3365*6.3046
09/22/2005 10:05:00*6.326*6.3413*6.343*6.319
09/22/2005 10:10:00*6.3413*6.3461*6.3468*6.3151
09/22/2005 10:15:00*6.342*6.3488*6.35*6.3216
09/22/2005 10:20:00*6.3472*6.34425*6.3493*6.3417
09/22/2005 10:25:00*6.3447*6.3528*6.3552*6.3228
09/22/2005 10:30:00*6.354*6.3301*6.357*6.3301
09/22/2005 10:35:00*6.3535*6.3316*6.358*6.3301
09/22/2005 10:40:00*6.356*6.36*6.3668*6.3316
09/22/2005 10:45:00*6.3642*6.366*6.37*6.3403
09/22/2005 10:50:00*6.368*6.3651*6.3693*6.3345
09/22/2005 10:55:00*6.36355*6.35975*6.3655*6.3345
09/22/2005 11:00:00*6.3613*6.3503*6.3613*6.3241
09/22/2005 11:05:00*6.3497*6.34635*6.3525*6.3213
09/22/2005 11:10:00*6.3457*6.3488*6.3498*6.3233
09/22/2005 11:15:00*6.34835*6.3471*6.35*6.3231
09/22/2005 11:20:00*6.34665*6.3256*6.351*6.3243
09/22/2005 11:25:00*6.3472*6.3488*6.35015*6.3238
09/22/2005 11:30:00*6.34715*6.3493*6.3498*6.3425
09/22/2005 11:35:00*6.348*6.34675*6.3505*6.3243
09/22/2005 11:40:00*6.3483*6.34755*6.3487*6.3218
09/22/2005 11:45:00*6.34715*6.3435*6.348*6.3226
09/22/2005 11:50:00*6.3475*6.343*6.3475*6.3221
09/22/2005 11:55:00*6.3445*6.3395*6.3468*6.3188
09/22/2005 12:00:00*6.34415*6.34335*6.3463*6.3395
09/22/2005 12:05:00*6.3402*6.3485*6.35*6.3402
09/22/2005 12:10:00*6.34845*6.34905*6.3513*6.3221
09/22/2005 12:15:00*6.35*6.345*6.355*6.3238
09/22/2005 12:20:00*6.348*6.3471*6.35*6.3211
09/22/2005 12:25:00*6.34845*6.345*6.34845*6.3295
09/22/2005 12:30:00*6.3443*6.3392*6.345*6.3392
09/22/2005 12:35:00*6.3472*6.345*6.3513*6.33
09/22/2005 12:40:00*6.3508*6.3502*6.355*6.3435
09/22/2005 12:45:00*6.355*6.355*6.3595*6.3375
09/22/2005 12:50:00*6.35625*6.3643*6.3643*6.3522
09/22/2005 12:55:00*6.3638*6.3516*6.365*6.3502
09/22/2005 13:00:00*6.3575*6.345*6.3595*6.3341
09/22/2005 13:05:00*6.3335*6.35*6.3555*6.3295
09/22/2005 13:10:00*6.351*6.354*6.354*6.3459
09/22/2005 13:15:00*6.3531*6.3476*6.355*6.345
09/22/2005 13:20:00*6.34845*6.3491*6.35225*6.3263
09/22/2005 13:25:00*6.34825*6.3475*6.3491*6.345
09/22/2005 13:30:00*6.34825*6.34925*6.351*6.3443
09/22/2005 13:35:00*6.3446*6.3495*6.3505*6.3305
09/22/2005 13:40:00*6.35055*6.3485*6.3543*6.345
09/22/2005 13:45:00*6.3486*6.3451*6.35055*6.3447
09/22/2005 13:50:00*6.3451*6.3381*6.3451*6.335
09/22/2005 13:55:00*6.3385*6.345*6.345*6.3335
09/22/2005 14:00:00*6.345*6.3358*6.345*6.3173
09/22/2005 14:05:00*6.3358*6.33*6.33725*6.3296
09/22/2005 14:10:00*6.326*6.3301*6.33325*6.3238
09/22/2005 14:15:00*6.3293*6.3301*6.332*6.3269
09/22/2005 14:20:00*6.3293*6.3268*6.33045*6.3243
09/22/2005 14:25:00*6.3255*6.32745*6.3275*6.3245
09/22/2005 14:30:00*6.32745*6.32805*6.3293*6.3251
09/22/2005 14:35:00*6.32685*6.325*6.32805*6.325
09/22/2005 14:40:00*6.3262*6.3262*6.3262*6.325
09/22/2005 14:45:00*6.3258*6.3256*6.3268*6.3253
09/22/2005 14:50:00*6.32605*6.32535*6.32605*6.3248
09/22/2005 14:55:00*6.32535*6.3193*6.32735*6.3193
09/22/2005 15:00:00*6.3285*6.328*6.33*6.3193
09/22/2005 15:05:00*6.3276*6.3351*6.3378*6.3096
09/22/2005 15:10:00*6.3355*6.3323*6.3368*6.33215
09/22/2005 15:15:00*6.3328*6.33325*6.33455*6.329
09/22/2005 15:20:00*6.3337*6.33455*6.3412*6.33325
09/22/2005 15:25:00*6.3365*6.3476*6.3526*6.3294
09/22/2005 15:30:00*6.3476*6.348*6.3483*6.32
09/22/2005 15:35:00*6.34735*6.34815*6.35*6.345
09/22/2005 15:40:00*6.3468*6.3458*6.34815*6.3458
09/22/2005 15:45:00*6.34555*6.3455*6.3458*6.34435
09/22/2005 15:50:00*6.34475*6.34475*6.348*6.3226
09/22/2005 15:55:00*6.348*6.34475*6.348*6.34475
09/22/2005 16:00:00*6.34475*6.3425*6.34475*6.3425
09/22/2005 16:05:00*6.3425*6.3451*6.3455*6.3425
09/22/2005 16:10:00*6.3362*6.35315*6.35315*6.3362
09/22/2005 16:15:00*6.35315*6.3451*6.35315*6.3451
09/22/2005 16:20:00*6.3451*6.3451*6.3451*6.3451
09/22/2005 16:25:00*6.3451*6.3451*6.3451*6.3451
09/22/2005 16:30:00*6.3451*6.3451*6.3451*6.3451
09/22/2005 16:35:00*6.3451*6.3451*6.3451*6.3451
09/22/2005 16:40:00*6.3443*6.3438*6.3451*6.3438
09/22/2005 16:45:00*6.3438*6.3438*6.3438*6.3438
09/22/2005 16:50:00*6.3455*6.3405*6.3455*6.3351
09/22/2005 16:55:00*6.3405*6.3405*6.3405*6.3405
09/22/2005 17:00:00*6.348*6.3498*6.3498*6.327
