09/20/2005 17:05:00*6.40575*6.4048*6.4103*6.4048
09/20/2005 17:10:00*6.4058*6.4058*6.4058*6.4048
09/20/2005 17:15:00*6.4058*6.4058*6.4058*6.4058
09/20/2005 17:20:00*6.4083*6.4078*6.4083*6.4058
09/20/2005 17:25:00*6.4078*6.4078*6.4078*6.4078
09/20/2005 17:30:00*6.4078*6.4078*6.4078*6.4078
09/20/2005 17:35:00*6.4078*6.4073*6.4078*6.4073
09/20/2005 17:40:00*6.4073*6.4101*6.411*6.4073
09/20/2005 17:45:00*6.4101*6.4101*6.4101*6.4101
09/20/2005 17:50:00*6.41225*6.4126*6.4135*6.4101
09/20/2005 17:55:00*6.4126*6.4126*6.4126*6.4126
09/20/2005 18:00:00*6.4126*6.4126*6.4126*6.4126
09/20/2005 18:05:00*6.4126*6.4126*6.4126*6.4126
09/20/2005 18:10:00*6.4126*6.4126*6.4126*6.4126
09/20/2005 18:15:00*6.4126*6.4126*6.4126*6.4126
09/20/2005 18:20:00*6.4126*6.4126*6.4126*6.4126
09/20/2005 18:25:00*6.4126*6.3905*6.4126*6.3905
09/20/2005 18:30:00*6.40655*6.3905*6.41225*6.3905
09/20/2005 18:35:00*6.4128*6.4137*6.4137*6.3905
09/20/2005 18:40:00*6.4137*6.4106*6.4137*6.41
09/20/2005 18:45:00*6.4106*6.4106*6.4106*6.4106
09/20/2005 18:50:00*6.4106*6.4106*6.4106*6.4106
09/20/2005 18:55:00*6.4106*6.4106*6.4106*6.4106
09/20/2005 19:00:00*6.4106*6.4106*6.4106*6.4106
09/20/2005 19:05:00*6.4106*6.385*6.4106*6.385
09/20/2005 19:10:00*6.4028*6.4028*6.4028*6.385
09/20/2005 19:15:00*6.4028*6.4105*6.4105*6.4028
09/20/2005 19:20:00*6.4105*6.4115*6.4115*6.4105
09/20/2005 19:25:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 19:30:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 19:35:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 19:40:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 19:45:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 19:50:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 19:55:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 20:00:00*6.4115*6.4115*6.4115*6.4115
09/20/2005 20:05:00*6.405*6.405*6.4115*6.405
09/20/2005 20:10:00*6.405*6.4078*6.41025*6.405
09/20/2005 20:15:00*6.4078*6.4057*6.4078*6.4057
09/20/2005 20:20:00*6.4057*6.405*6.4057*6.405
09/20/2005 20:25:00*6.405*6.405*6.405*6.405
09/20/2005 20:30:00*6.405*6.405*6.405*6.405
09/20/2005 20:35:00*6.405*6.405*6.405*6.405
09/20/2005 20:40:00*6.41*6.415*6.415*6.405
09/20/2005 20:45:00*6.415*6.4092*6.415*6.4092
09/20/2005 20:50:00*6.4093*6.405*6.4093*6.405
09/20/2005 20:55:00*6.405*6.405*6.405*6.405
09/20/2005 21:00:00*6.405*6.405*6.405*6.405
09/20/2005 21:05:00*6.405*6.40885*6.40885*6.405
09/20/2005 21:10:00*6.40885*6.40885*6.40885*6.40885
09/20/2005 21:15:00*6.40885*6.40885*6.40885*6.40885
09/20/2005 21:20:00*6.40885*6.40885*6.40885*6.40885
09/20/2005 21:25:00*6.40885*6.39185*6.40885*6.39185
09/20/2005 21:30:00*6.39185*6.39185*6.39185*6.39185
09/20/2005 21:35:00*6.39185*6.39185*6.39185*6.39185
09/20/2005 21:40:00*6.39185*6.395*6.395*6.39185
09/20/2005 21:45:00*6.395*6.395*6.395*6.395
09/20/2005 21:50:00*6.395*6.395*6.395*6.395
09/20/2005 21:55:00*6.395*6.395*6.395*6.395
09/20/2005 22:00:00*6.395*6.395*6.395*6.395
09/20/2005 22:05:00*6.395*6.3955*6.3955*6.395
09/20/2005 22:10:00*6.3955*6.3955*6.3955*6.3955
09/20/2005 22:15:00*6.3955*6.3955*6.3955*6.3955
09/20/2005 22:20:00*6.3955*6.3955*6.3955*6.3955
09/20/2005 22:25:00*6.3955*6.405*6.405*6.3955
09/20/2005 22:30:00*6.405*6.3921*6.405*6.3921
09/20/2005 22:35:00*6.3932*6.3878*6.39325*6.3878
09/20/2005 22:40:00*6.385*6.39105*6.395*6.385
09/20/2005 22:45:00*6.39325*6.3893*6.3955*6.3879
09/20/2005 22:50:00*6.3893*6.385*6.3893*6.385
09/20/2005 22:55:00*6.393*6.395*6.395*6.385
09/20/2005 23:00:00*6.3945*6.40665*6.408*6.3945
09/20/2005 23:05:00*6.40665*6.40665*6.40665*6.40665
09/20/2005 23:10:00*6.40665*6.40665*6.40665*6.40665
09/20/2005 23:15:00*6.4065*6.39165*6.408*6.39165
09/20/2005 23:20:00*6.39165*6.39165*6.39165*6.39165
09/20/2005 23:25:00*6.39165*6.39165*6.39165*6.39165
09/20/2005 23:30:00*6.3885*6.3925*6.40075*6.3783
09/20/2005 23:35:00*6.393*6.39*6.393*6.39
09/20/2005 23:40:00*6.39*6.39*6.39*6.39
09/20/2005 23:45:00*6.3928*6.3928*6.3928*6.39
09/20/2005 23:50:00*6.3928*6.3928*6.3928*6.3928
09/20/2005 23:55:00*6.3928*6.3928*6.3928*6.3928
09/21/2005 00:00:00*6.3928*6.393*6.393*6.3928
09/21/2005 00:05:00*6.3925*6.393*6.393*6.3925
09/21/2005 00:10:00*6.393*6.393*6.393*6.393
09/21/2005 00:15:00*6.393*6.393*6.393*6.393
09/21/2005 00:20:00*6.393*6.39465*6.4*6.393
09/21/2005 00:25:00*6.3985*6.395*6.3985*6.39465
09/21/2005 00:30:00*6.395*6.395*6.395*6.395
09/21/2005 00:35:00*6.395*6.395*6.395*6.395
09/21/2005 00:40:00*6.3905*6.381*6.3955*6.381
09/21/2005 00:45:00*6.385*6.3751*6.3893*6.37
09/21/2005 00:50:00*6.37455*6.375*6.3751*6.37455
09/21/2005 00:55:00*6.375*6.371*6.375*6.371
09/21/2005 01:00:00*6.371*6.37555*6.37555*6.371
09/21/2005 01:05:00*6.38*6.3745*6.38*6.3735
09/21/2005 01:10:00*6.3746*6.3738*6.37495*6.3678
09/21/2005 01:15:00*6.37425*6.37*6.375*6.365
09/21/2005 01:20:00*6.3715*6.3813*6.3818*6.3476
09/21/2005 01:25:00*6.3805*6.37*6.3855*6.3601
09/21/2005 01:30:00*6.37805*6.3676*6.37805*6.365
09/21/2005 01:35:00*6.36805*6.365*6.37*6.3625
09/21/2005 01:40:00*6.365*6.3601*6.3655*6.3551
09/21/2005 01:45:00*6.3601*6.365*6.365*6.3601
09/21/2005 01:50:00*6.368*6.38205*6.383*6.365
09/21/2005 01:55:00*6.358*6.375*6.3856*6.3543
09/21/2005 02:00:00*6.3751*6.37*6.38205*6.3675
09/21/2005 02:05:00*6.3685*6.3736*6.3824*6.3491
09/21/2005 02:10:00*6.37275*6.3786*6.38475*6.3576
09/21/2005 02:15:00*6.3776*6.3756*6.3786*6.3725
09/21/2005 02:20:00*6.37775*6.38435*6.386*6.3725
09/21/2005 02:25:00*6.3865*6.37455*6.3865*6.3533
09/21/2005 02:30:00*6.3784*6.3825*6.3835*6.3548
09/21/2005 02:45:00*6.3842*6.3755*6.3842*6.3726
09/21/2005 02:50:00*6.3753*6.3765*6.3849*6.3708
09/21/2005 02:55:00*6.377*6.37415*6.383*6.3735
09/21/2005 03:00:00*6.3728*6.37385*6.3755*6.3727
09/21/2005 03:05:00*6.3727*6.374*6.376*6.3712
09/21/2005 03:10:00*6.3719*6.374*6.384*6.3704
09/21/2005 03:15:00*6.365*6.3823*6.3823*6.356
09/21/2005 03:20:00*6.375*6.3799*6.3823*6.3735
09/21/2005 03:25:00*6.3756*6.3743*6.3835*6.3558
09/21/2005 03:30:00*6.3773*6.3835*6.3835*6.3585
09/21/2005 03:35:00*6.37805*6.3762*6.3846*6.3762
09/21/2005 03:40:00*6.378*6.3785*6.385*6.37
09/21/2005 03:45:00*6.3785*6.3825*6.3825*6.3743
09/21/2005 03:50:00*6.3785*6.3826*6.385*6.377
09/21/2005 03:55:00*6.3818*6.3835*6.3845*6.3775
09/21/2005 04:00:00*6.3825*6.37915*6.3835*6.3576
09/21/2005 04:05:00*6.3805*6.38015*6.385*6.3556
09/21/2005 04:10:00*6.38015*6.3783*6.385*6.377
09/21/2005 04:15:00*6.37885*6.3787*6.3793*6.375
09/21/2005 04:20:00*6.3787*6.3734*6.382*6.3508
09/21/2005 04:25:00*6.3708*6.3696*6.37535*6.3469
09/21/2005 04:30:00*6.365*6.3713*6.378*6.3513
09/21/2005 04:35:00*6.373*6.3723*6.378*6.3677
09/21/2005 04:40:00*6.375*6.37045*6.375*6.3677
09/21/2005 04:45:00*6.375*6.3716*6.375*6.3635
09/21/2005 04:50:00*6.37225*6.367*6.375*6.3665
09/21/2005 04:55:00*6.36825*6.367*6.3695*6.3668
09/21/2005 05:00:00*6.3675*6.3663*6.3675*6.365
09/21/2005 05:05:00*6.3652*6.36655*6.3675*6.3401
09/21/2005 05:10:00*6.367*6.3698*6.3698*6.3641
09/21/2005 05:15:00*6.3693*6.3655*6.3698*6.36205
09/21/2005 05:20:00*6.3645*6.35685*6.3655*6.356
09/21/2005 05:25:00*6.3567*6.3616*6.368*6.3475
09/21/2005 05:30:00*6.3615*6.3613*6.362*6.35935
09/21/2005 05:35:00*6.3615*6.35815*6.365*6.357
09/21/2005 05:40:00*6.3593*6.3675*6.368*6.3575
09/21/2005 05:45:00*6.3676*6.3627*6.3693*6.3404
09/21/2005 05:50:00*6.3638*6.3651*6.37*6.3627
09/21/2005 05:55:00*6.3662*6.3643*6.3693*6.36395
09/21/2005 06:00:00*6.3627*6.3648*6.3655*6.3627
09/21/2005 06:05:00*6.3648*6.3622*6.3655*6.3593
09/21/2005 06:10:00*6.3635*6.36085*6.3705*6.3451
09/21/2005 06:15:00*6.3643*6.355*6.3643*6.355
09/21/2005 06:20:00*6.3567*6.3606*6.368*6.355
09/21/2005 06:25:00*6.3605*6.365*6.365*6.3571
09/21/2005 06:30:00*6.3603*6.3625*6.365*6.3376
09/21/2005 06:35:00*6.3618*6.36465*6.3718*6.3463
09/21/2005 06:40:00*6.365*6.36425*6.3723*6.36345
09/21/2005 06:45:00*6.3645*6.3636*6.3651*6.3399
09/21/2005 06:50:00*6.365*6.3624*6.365*6.3624
09/21/2005 06:55:00*6.3631*6.3636*6.3645*6.3583
09/21/2005 07:00:00*6.36275*6.3688*6.3693*6.36275
09/21/2005 07:05:00*6.3687*6.3643*6.3705*6.3643
09/21/2005 07:10:00*6.3628*6.36845*6.3705*6.3628
09/21/2005 07:15:00*6.36845*6.3673*6.375*6.3431
09/21/2005 07:20:00*6.3674*6.3636*6.3682*6.3397
09/21/2005 07:25:00*6.3635*6.363*6.3706*6.3386
09/21/2005 07:30:00*6.36315*6.3624*6.369*6.3577
09/21/2005 07:35:00*6.362*6.3637*6.366*6.36195
09/21/2005 07:40:00*6.36345*6.3381*6.369*6.3381
09/21/2005 07:45:00*6.366*6.36145*6.368*6.3381
09/21/2005 07:50:00*6.3613*6.3653*6.367*6.3577
09/21/2005 07:55:00*6.36115*6.36*6.3668*6.3361
09/21/2005 08:00:00*6.3596*6.3589*6.36585*6.3344
09/21/2005 08:05:00*6.3562*6.3588*6.365*6.3543
09/21/2005 08:10:00*6.35925*6.3589*6.365*6.3331
09/21/2005 08:15:00*6.3588*6.36025*6.3688*6.355
09/21/2005 08:20:00*6.3607*6.3595*6.3657*6.3595
09/21/2005 08:25:00*6.36*6.3658*6.3703*6.3388
09/21/2005 08:30:00*6.36615*6.3667*6.373*6.36545
09/21/2005 08:35:00*6.366*6.365*6.3693*6.3438
09/21/2005 08:40:00*6.3687*6.3625*6.3698*6.3396
09/21/2005 08:45:00*6.35925*6.3577*6.3625*6.3558
09/21/2005 08:50:00*6.3588*6.3578*6.363*6.3323
09/21/2005 08:55:00*6.3583*6.3585*6.3594*6.3334
09/21/2005 09:00:00*6.35835*6.3623*6.367*6.338
09/21/2005 09:05:00*6.3623*6.3636*6.364*6.3545
09/21/2005 09:10:00*6.3655*6.3664*6.373*6.3406
09/21/2005 09:15:00*6.3663*6.3663*6.3718*6.36465
09/21/2005 09:20:00*6.3664*6.3698*6.3728*6.344
09/21/2005 09:25:00*6.3715*6.371*6.374*6.3485
09/21/2005 09:30:00*6.3714*6.3704*6.3733*6.3431
09/21/2005 09:35:00*6.3699*6.3728*6.3736*6.3485
09/21/2005 09:40:00*6.3736*6.3729*6.3743*6.37255
09/21/2005 09:45:00*6.3733*6.37365*6.3758*6.37
09/21/2005 09:50:00*6.3776*6.3796*6.3805*6.3485
09/21/2005 09:55:00*6.3782*6.3795*6.3823*6.3516
09/21/2005 10:00:00*6.37805*6.375*6.3795*6.3732
09/21/2005 10:05:00*6.3705*6.3661*6.375*6.3445
09/21/2005 10:10:00*6.366*6.37005*6.3795*6.36575
09/21/2005 10:15:00*6.37*6.3751*6.3774*6.365
09/21/2005 10:20:00*6.3745*6.3695*6.379*6.3491
09/21/2005 10:25:00*6.3701*6.3756*6.3795*6.3585
09/21/2005 10:30:00*6.37425*6.3764*6.3775*6.3725
09/21/2005 10:35:00*6.379*6.375*6.379*6.37455
09/21/2005 10:40:00*6.377*6.3767*6.3805*6.3743
09/21/2005 10:45:00*6.3772*6.37655*6.3785*6.375
09/21/2005 10:50:00*6.3769*6.372*6.379*6.3501
09/21/2005 10:55:00*6.3706*6.3745*6.378*6.3478
09/21/2005 11:00:00*6.3737*6.3736*6.375*6.3702
09/21/2005 11:05:00*6.3735*6.3741*6.3765*6.3711
09/21/2005 11:10:00*6.37345*6.37955*6.388*6.37
09/21/2005 11:15:00*6.3788*6.3782*6.3895*6.3538
09/21/2005 11:20:00*6.3783*6.378*6.381*6.37455
09/21/2005 11:25:00*6.3781*6.378*6.3821*6.375
09/21/2005 11:30:00*6.3635*6.38255*6.3835*6.3635
09/21/2005 11:35:00*6.3775*6.3851*6.3855*6.3736
09/21/2005 11:40:00*6.389*6.39095*6.3933*6.38215
09/21/2005 11:45:00*6.3825*6.3851*6.3936*6.38215
09/21/2005 11:50:00*6.3825*6.38*6.3851*6.37955
09/21/2005 11:55:00*6.3825*6.3743*6.383*6.3743
09/21/2005 12:00:00*6.38125*6.3605*6.383*6.3605
09/21/2005 12:05:00*6.3825*6.3828*6.3843*6.3605
09/21/2005 12:10:00*6.3793*6.3785*6.3828*6.3785
09/21/2005 12:15:00*6.3785*6.38295*6.385*6.375
09/21/2005 12:20:00*6.3825*6.3818*6.3835*6.3818
09/21/2005 12:25:00*6.383*6.375*6.3855*6.375
09/21/2005 12:30:00*6.375*6.3835*6.3841*6.3643
09/21/2005 12:35:00*6.3835*6.3823*6.3835*6.3608
09/21/2005 12:40:00*6.3822*6.3843*6.3843*6.38
09/21/2005 12:45:00*6.3827*6.3847*6.3865*6.3795
09/21/2005 12:50:00*6.385*6.38255*6.385*6.3825
09/21/2005 12:55:00*6.375*6.37*6.38255*6.37
09/21/2005 13:00:00*6.3685*6.3808*6.38175*6.3685
09/21/2005 13:05:00*6.38075*6.3757*6.3808*6.3605
09/21/2005 13:10:00*6.3749*6.3734*6.3757*6.3734
09/21/2005 13:15:00*6.37*6.3743*6.3793*6.3588
09/21/2005 13:20:00*6.3728*6.3692*6.3743*6.3692
09/21/2005 13:25:00*6.3678*6.3805*6.381*6.3536
09/21/2005 13:30:00*6.3812*6.37995*6.3825*6.3767
09/21/2005 13:35:00*6.3793*6.3798*6.3843*6.3793
09/21/2005 13:40:00*6.37975*6.3751*6.3798*6.3743
09/21/2005 13:45:00*6.375*6.37255*6.3751*6.3725
09/21/2005 13:50:00*6.3743*6.3693*6.3743*6.3693
09/21/2005 13:55:00*6.375*6.375*6.3755*6.3692
09/21/2005 14:00:00*6.3663*6.37125*6.375*6.36625
09/21/2005 14:05:00*6.3718*6.3627*6.3718*6.3627
09/21/2005 14:10:00*6.367*6.3673*6.3718*6.3627
09/21/2005 14:15:00*6.3685*6.36745*6.37125*6.3673
09/21/2005 14:20:00*6.36745*6.36745*6.36745*6.36745
09/21/2005 14:25:00*6.367*6.3675*6.3675*6.367
09/21/2005 14:30:00*6.3675*6.3675*6.3675*6.3675
09/21/2005 14:35:00*6.3712*6.3655*6.3718*6.3655
09/21/2005 14:40:00*6.3655*6.3655*6.3655*6.3655
09/21/2005 14:45:00*6.3713*6.3713*6.3713*6.3655
09/21/2005 14:50:00*6.371*6.37105*6.3715*6.371
09/21/2005 14:55:00*6.3705*6.364*6.37105*6.3632
09/21/2005 15:00:00*6.3632*6.3593*6.3703*6.3436
09/21/2005 15:05:00*6.357*6.3613*6.367*6.355
09/21/2005 15:10:00*6.36125*6.3642*6.3655*6.36085
09/21/2005 15:15:00*6.3642*6.36425*6.36435*6.3642
09/21/2005 15:20:00*6.36425*6.36425*6.36425*6.36425
09/21/2005 15:25:00*6.365*6.3409*6.3653*6.3409
09/21/2005 15:30:00*6.36345*6.36435*6.36435*6.3409
09/21/2005 15:35:00*6.36435*6.3606*6.3653*6.3595
09/21/2005 15:40:00*6.36015*6.365*6.365*6.36015
09/21/2005 15:45:00*6.365*6.3605*6.365*6.3605
09/21/2005 15:50:00*6.3605*6.3605*6.3605*6.3605
09/21/2005 15:55:00*6.3605*6.3605*6.3605*6.3605
09/21/2005 16:00:00*6.3595*6.36505*6.3695*6.358
09/21/2005 16:05:00*6.3605*6.3575*6.36505*6.3376
09/21/2005 16:10:00*6.3625*6.365*6.367*6.3575
09/21/2005 16:15:00*6.367*6.367*6.3693*6.365
09/21/2005 16:20:00*6.3655*6.3655*6.367*6.3655
09/21/2005 16:25:00*6.3682*6.37*6.37*6.3655
09/21/2005 16:30:00*6.37*6.37*6.37*6.37
09/21/2005 16:35:00*6.3687*6.3687*6.37*6.3687
09/21/2005 16:40:00*6.367*6.367*6.3705*6.365
09/21/2005 16:45:00*6.367*6.3675*6.3685*6.367
09/21/2005 16:50:00*6.367*6.367*6.368*6.367
09/21/2005 16:55:00*6.367*6.367*6.367*6.367
09/21/2005 17:00:00*6.367*6.367*6.367*6.367
