09/19/2005 17:05:00*6.4145*6.4145*6.4145*6.4145
09/19/2005 17:10:00*6.4145*6.4165*6.4165*6.4142
09/19/2005 17:15:00*6.4165*6.4165*6.4165*6.4165
09/19/2005 17:20:00*6.4165*6.4156*6.4165*6.414
09/19/2005 17:25:00*6.4156*6.4156*6.4156*6.4156
09/19/2005 17:30:00*6.4156*6.4161*6.4223*6.407
09/19/2005 17:35:00*6.4161*6.4161*6.4161*6.4161
09/19/2005 17:40:00*6.4161*6.4161*6.4161*6.4161
09/19/2005 17:45:00*6.4161*6.4161*6.4161*6.4161
09/19/2005 17:50:00*6.4161*6.417*6.4215*6.4095
09/19/2005 17:55:00*6.417*6.417*6.417*6.417
09/19/2005 18:00:00*6.417*6.417*6.417*6.417
09/19/2005 18:05:00*6.417*6.417*6.417*6.417
09/19/2005 18:10:00*6.417*6.417*6.417*6.417
09/19/2005 18:15:00*6.417*6.417*6.417*6.417
09/19/2005 18:20:00*6.417*6.417*6.417*6.417
09/19/2005 18:25:00*6.417*6.4185*6.4185*6.417
09/19/2005 18:30:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 18:35:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 18:40:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 18:45:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 18:50:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 18:55:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:00:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:05:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:10:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:15:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:20:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:25:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:30:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:35:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:40:00*6.4185*6.4185*6.4185*6.4185
09/19/2005 19:45:00*6.3905*6.40825*6.4185*6.3905
09/19/2005 19:50:00*6.40825*6.40825*6.40825*6.40825
09/19/2005 19:55:00*6.40825*6.40825*6.40825*6.40825
09/19/2005 20:00:00*6.40825*6.40825*6.40825*6.40825
09/19/2005 20:05:00*6.415*6.415*6.415*6.40825
09/19/2005 20:10:00*6.415*6.415*6.415*6.415
09/19/2005 20:15:00*6.4187*6.4187*6.4187*6.415
09/19/2005 20:20:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:25:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:30:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:35:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:40:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:45:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:50:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 20:55:00*6.4187*6.4187*6.4187*6.4187
09/19/2005 21:00:00*6.4145*6.4161*6.4187*6.4145
09/19/2005 21:05:00*6.4135*6.4085*6.4161*6.4085
09/19/2005 21:10:00*6.4085*6.4085*6.4085*6.4085
09/19/2005 21:15:00*6.4185*6.415*6.4185*6.4085
09/19/2005 21:20:00*6.415*6.4145*6.4215*6.4145
09/19/2005 21:25:00*6.4211*6.415*6.4211*6.4145
09/19/2005 21:30:00*6.415*6.415*6.415*6.415
09/19/2005 21:35:00*6.41275*6.41215*6.415*6.41
09/19/2005 21:40:00*6.41215*6.405*6.41215*6.405
09/19/2005 21:45:00*6.405*6.405*6.405*6.405
09/19/2005 21:50:00*6.405*6.405*6.405*6.405
09/19/2005 21:55:00*6.405*6.4105*6.4105*6.405
09/19/2005 22:00:00*6.4105*6.4105*6.4105*6.4105
09/19/2005 22:05:00*6.4105*6.4105*6.4105*6.4105
09/19/2005 22:10:00*6.4105*6.4105*6.4105*6.4105
09/19/2005 22:15:00*6.4105*6.4105*6.4105*6.4105
09/19/2005 22:20:00*6.4105*6.4105*6.4105*6.4105
09/19/2005 22:25:00*6.4105*6.411*6.411*6.4105
09/19/2005 22:30:00*6.411*6.411*6.411*6.411
09/19/2005 22:35:00*6.411*6.411*6.411*6.411
09/19/2005 22:40:00*6.411*6.411*6.411*6.411
09/19/2005 22:45:00*6.415*6.415*6.415*6.411
09/19/2005 22:50:00*6.4097*6.41*6.415*6.4097
09/19/2005 22:55:00*6.41*6.41*6.41*6.41
09/19/2005 23:00:00*6.3905*6.40525*6.41*6.3905
09/19/2005 23:05:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:10:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:15:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:20:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:25:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:30:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:35:00*6.40525*6.40525*6.40525*6.40525
09/19/2005 23:40:00*6.4125*6.4125*6.4125*6.40525
09/19/2005 23:45:00*6.4125*6.4125*6.4125*6.4125
09/19/2005 23:50:00*6.4125*6.4125*6.4125*6.4125
09/19/2005 23:55:00*6.4125*6.4125*6.4125*6.4125
09/20/2005 00:00:00*6.40975*6.4097*6.4125*6.4097
09/20/2005 00:05:00*6.4097*6.4097*6.4097*6.4097
09/20/2005 00:10:00*6.4097*6.4138*6.4143*6.4097
09/20/2005 00:15:00*6.41335*6.4113*6.4138*6.406
09/20/2005 00:20:00*6.4085*6.405*6.4113*6.405
09/20/2005 00:25:00*6.4118*6.4113*6.4118*6.405
09/20/2005 00:30:00*6.4113*6.405*6.4113*6.405
09/20/2005 00:35:00*6.405*6.405*6.405*6.405
09/20/2005 00:40:00*6.4137*6.41335*6.4143*6.405
09/20/2005 00:45:00*6.4143*6.41*6.4143*6.41
09/20/2005 00:50:00*6.4085*6.405*6.41*6.405
09/20/2005 00:55:00*6.4132*6.415*6.415*6.405
09/20/2005 01:00:00*6.415*6.411*6.415*6.411
09/20/2005 01:05:00*6.41*6.405*6.411*6.405
09/20/2005 01:10:00*6.41175*6.41185*6.415*6.3876
09/20/2005 01:15:00*6.41185*6.41185*6.41185*6.41185
09/20/2005 01:20:00*6.4122*6.40845*6.4122*6.40845
09/20/2005 01:25:00*6.4017*6.4054*6.4128*6.4017
09/20/2005 01:30:00*6.4112*6.4126*6.415*6.4054
09/20/2005 01:35:00*6.4125*6.4128*6.4143*6.41215
09/20/2005 01:40:00*6.41*6.405*6.4128*6.405
09/20/2005 01:45:00*6.405*6.4133*6.415*6.3851
09/20/2005 01:50:00*6.4084*6.41075*6.4133*6.3912
09/20/2005 01:55:00*6.4112*6.40965*6.4129*6.40965
09/20/2005 02:00:00*6.40965*6.4098*6.4115*6.401
09/20/2005 02:05:00*6.4102*6.4093*6.4113*6.3825
09/20/2005 02:10:00*6.40665*6.405*6.4093*6.405
09/20/2005 02:15:00*6.3993*6.40225*6.4055*6.3801
09/20/2005 02:20:00*6.4037*6.402*6.405*6.4017
09/20/2005 02:25:00*6.401*6.40225*6.407*6.3969
09/20/2005 02:30:00*6.4031*6.4027*6.41*6.39985
09/20/2005 02:45:00*6.4028*6.4025*6.405*6.3981
09/20/2005 02:50:00*6.4025*6.395*6.41*6.395
09/20/2005 02:55:00*6.3988*6.39785*6.4*6.3743
09/20/2005 03:00:00*6.4085*6.4028*6.4085*6.3748
09/20/2005 03:05:00*6.40385*6.4017*6.4075*6.4
09/20/2005 03:10:00*6.405*6.3935*6.405*6.3935
09/20/2005 03:15:00*6.3935*6.395*6.403*6.3935
09/20/2005 03:20:00*6.3915*6.4036*6.4053*6.3753
09/20/2005 03:25:00*6.4047*6.4045*6.407*6.3793
09/20/2005 03:30:00*6.4042*6.415*6.415*6.4027
09/20/2005 03:35:00*6.405*6.4058*6.4168*6.3913
09/20/2005 03:40:00*6.40545*6.4018*6.406*6.3803
09/20/2005 03:45:00*6.40425*6.40355*6.4055*6.4018
09/20/2005 03:50:00*6.4026*6.3807*6.4205*6.3807
09/20/2005 03:55:00*6.4051*6.404*6.4089*6.3807
09/20/2005 04:00:00*6.4035*6.40535*6.4082*6.4027
09/20/2005 04:05:00*6.4069*6.408*6.424*6.3871
09/20/2005 04:10:00*6.40735*6.4063*6.4195*6.4052
09/20/2005 04:15:00*6.4037*6.4026*6.4077*6.3999
09/20/2005 04:20:00*6.405*6.4026*6.405*6.399
09/20/2005 04:25:00*6.39905*6.405*6.405*6.39905
09/20/2005 04:30:00*6.4017*6.40225*6.4145*6.4
09/20/2005 04:35:00*6.405*6.40575*6.4095*6.3882
09/20/2005 04:40:00*6.40825*6.4045*6.4115*6.3809
09/20/2005 04:45:00*6.40465*6.4145*6.4145*6.4023
09/20/2005 04:50:00*6.4051*6.4058*6.4145*6.3807
09/20/2005 04:55:00*6.4052*6.4042*6.414*6.3816
09/20/2005 05:00:00*6.40425*6.4036*6.4063*6.4025
09/20/2005 05:05:00*6.4036*6.4033*6.4063*6.375
09/20/2005 05:10:00*6.4035*6.3808*6.4063*6.3808
09/20/2005 05:15:00*6.405*6.4008*6.4075*6.3808
09/20/2005 05:20:00*6.40025*6.4008*6.405*6.3771
09/20/2005 05:25:00*6.4008*6.4008*6.4105*6.3993
09/20/2005 05:30:00*6.3996*6.3991*6.405*6.395
09/20/2005 05:35:00*6.3999*6.395*6.4016*6.395
09/20/2005 05:40:00*6.3993*6.39955*6.4005*6.395
09/20/2005 05:45:00*6.4018*6.3992*6.405*6.3748
09/20/2005 05:50:00*6.39955*6.3966*6.4007*6.3741
09/20/2005 05:55:00*6.3965*6.39605*6.3985*6.3939
09/20/2005 06:00:00*6.39575*6.3963*6.3973*6.3942
09/20/2005 06:05:00*6.395*6.3975*6.399*6.395
09/20/2005 06:10:00*6.3982*6.3951*6.3988*6.3939
09/20/2005 06:15:00*6.3968*6.394*6.399*6.3932
09/20/2005 06:20:00*6.3939*6.3879*6.398*6.3799
09/20/2005 06:25:00*6.3884*6.385*6.3888*6.3663
09/20/2005 06:30:00*6.3848*6.384*6.3905*6.38155
09/20/2005 06:35:00*6.3841*6.3836*6.385*6.38
09/20/2005 06:40:00*6.3835*6.3825*6.385*6.3786
09/20/2005 06:45:00*6.3831*6.383*6.385*6.375
09/20/2005 06:50:00*6.3826*6.375*6.3845*6.3746
09/20/2005 06:55:00*6.37585*6.37575*6.382*6.3731
09/20/2005 07:00:00*6.3756*6.3789*6.3845*6.3732
09/20/2005 07:05:00*6.3785*6.37925*6.3828*6.375
09/20/2005 07:10:00*6.3793*6.3793*6.38045*6.3545
09/20/2005 07:15:00*6.3778*6.37685*6.3801*6.3515
09/20/2005 07:20:00*6.3655*6.3715*6.37685*6.362
09/20/2005 07:25:00*6.3715*6.3691*6.3743*6.3645
09/20/2005 07:30:00*6.3703*6.3721*6.3743*6.3675
09/20/2005 07:35:00*6.375*6.3723*6.3755*6.37155
09/20/2005 07:40:00*6.3715*6.3728*6.3734*6.3667
09/20/2005 07:45:00*6.375*6.37305*6.37725*6.3669
09/20/2005 07:50:00*6.3761*6.37425*6.378*6.37305
09/20/2005 07:55:00*6.3754*6.374*6.3766*6.3677
09/20/2005 08:00:00*6.3736*6.375*6.377*6.3653
09/20/2005 08:05:00*6.377*6.3776*6.3799*6.3516
09/20/2005 08:10:00*6.3781*6.3788*6.3795*6.3733
09/20/2005 08:15:00*6.37845*6.3779*6.379*6.3744
09/20/2005 08:20:00*6.37875*6.3728*6.3795*6.354
09/20/2005 08:25:00*6.3743*6.3728*6.3781*6.3728
09/20/2005 08:30:00*6.3745*6.3746*6.3755*6.3728
09/20/2005 08:35:00*6.3746*6.3763*6.384*6.3728
09/20/2005 08:40:00*6.37585*6.37565*6.3783*6.375
09/20/2005 08:45:00*6.3759*6.37765*6.3865*6.3517
09/20/2005 08:50:00*6.3747*6.3788*6.3811*6.3747
09/20/2005 08:55:00*6.3787*6.3775*6.381*6.3749
09/20/2005 09:00:00*6.37865*6.3768*6.3853*6.3734
09/20/2005 09:05:00*6.3762*6.3775*6.378*6.3743
09/20/2005 09:10:00*6.3775*6.3775*6.3795*6.3526
09/20/2005 09:15:00*6.3777*6.37845*6.3796*6.3743
09/20/2005 09:20:00*6.3785*6.3776*6.3805*6.3548
09/20/2005 09:25:00*6.3775*6.3514*6.378*6.3514
09/20/2005 09:30:00*6.3755*6.3728*6.38*6.3514
09/20/2005 09:35:00*6.37285*6.3735*6.3811*6.3496
09/20/2005 09:40:00*6.373*6.375*6.3768*6.3486
09/20/2005 09:45:00*6.3742*6.3763*6.3781*6.3525
09/20/2005 09:50:00*6.3761*6.37345*6.3774*6.3507
09/20/2005 09:55:00*6.3725*6.37585*6.3773*6.3725
09/20/2005 10:00:00*6.3763*6.3813*6.385*6.3526
09/20/2005 10:05:00*6.3805*6.3818*6.388*6.3563
09/20/2005 10:10:00*6.38175*6.3826*6.3861*6.3582
09/20/2005 10:15:00*6.3825*6.38105*6.389*6.3597
09/20/2005 10:20:00*6.381*6.37875*6.385*6.3785
09/20/2005 10:25:00*6.3799*6.3757*6.3805*6.375
09/20/2005 10:30:00*6.3752*6.373*6.3775*6.3665
09/20/2005 10:35:00*6.371*6.3705*6.3735*6.3481
09/20/2005 10:40:00*6.3707*6.3713*6.3774*6.3501
09/20/2005 10:45:00*6.3713*6.3695*6.3716*6.365
09/20/2005 10:50:00*6.3683*6.3626*6.37*6.35555
09/20/2005 10:55:00*6.3701*6.3639*6.3701*6.36125
09/20/2005 11:00:00*6.3635*6.3646*6.3656*6.3543
09/20/2005 11:05:00*6.36355*6.366*6.3698*6.3401
09/20/2005 11:10:00*6.3673*6.37*6.3755*6.3483
09/20/2005 11:15:00*6.3713*6.37315*6.3772*6.37
09/20/2005 11:20:00*6.3756*6.3778*6.3812*6.3536
09/20/2005 11:25:00*6.3773*6.3835*6.3854*6.357
09/20/2005 11:30:00*6.384*6.3823*6.38625*6.37955
09/20/2005 11:35:00*6.38185*6.3843*6.3848*6.3566
09/20/2005 11:40:00*6.3813*6.3846*6.3873*6.38105
09/20/2005 11:45:00*6.3846*6.3957*6.3968*6.38295
09/20/2005 11:50:00*6.38805*6.3837*6.3985*6.3703
09/20/2005 11:55:00*6.386*6.3845*6.3875*6.3575
09/20/2005 12:00:00*6.38475*6.3843*6.391*6.3626
09/20/2005 12:05:00*6.3838*6.3795*6.3845*6.37825
09/20/2005 12:10:00*6.3796*6.38115*6.3825*6.3675
09/20/2005 12:15:00*6.38025*6.38105*6.3865*6.375
09/20/2005 12:20:00*6.381*6.3806*6.3828*6.379
09/20/2005 12:25:00*6.37895*6.3815*6.3825*6.3771
09/20/2005 12:30:00*6.3812*6.383*6.3835*6.3812
09/20/2005 12:35:00*6.38255*6.3735*6.3835*6.3735
09/20/2005 12:40:00*6.3728*6.3825*6.3838*6.3627
09/20/2005 12:45:00*6.3812*6.3785*6.3832*6.3583
09/20/2005 12:50:00*6.3805*6.3775*6.388*6.3623
09/20/2005 12:55:00*6.38605*6.38145*6.38605*6.37655
09/20/2005 13:00:00*6.3735*6.3833*6.3878*6.3735
09/20/2005 13:05:00*6.3827*6.3835*6.385*6.38265
09/20/2005 13:10:00*6.3675*6.3828*6.3835*6.3675
09/20/2005 13:15:00*6.3735*6.38105*6.3828*6.3735
09/20/2005 13:20:00*6.3815*6.384*6.3883*6.3775
09/20/2005 13:25:00*6.3675*6.3845*6.3845*6.3675
09/20/2005 13:30:00*6.3845*6.38585*6.3883*6.3628
09/20/2005 13:35:00*6.3817*6.3835*6.38585*6.3785
09/20/2005 13:40:00*6.38205*6.3923*6.393*6.3817
09/20/2005 13:45:00*6.3917*6.39775*6.3988*6.3698
09/20/2005 13:50:00*6.39715*6.385*6.39775*6.38335
09/20/2005 13:55:00*6.3862*6.385*6.3868*6.385
09/20/2005 14:00:00*6.38465*6.3788*6.385*6.375
09/20/2005 14:05:00*6.3793*6.38105*6.3843*6.378
09/20/2005 14:10:00*6.3802*6.3835*6.385*6.3783
09/20/2005 14:15:00*6.3842*6.3813*6.385*6.3808
09/20/2005 14:20:00*6.3842*6.3823*6.385*6.38
09/20/2005 14:25:00*6.3818*6.3926*6.3968*6.3818
09/20/2005 14:30:00*6.39305*6.3848*6.3938*6.3748
09/20/2005 14:35:00*6.3923*6.385*6.39705*6.3848
09/20/2005 14:40:00*6.385*6.3866*6.38975*6.3675
09/20/2005 14:45:00*6.3875*6.3885*6.39*6.3856
09/20/2005 14:50:00*6.3863*6.38855*6.39325*6.3863
09/20/2005 14:55:00*6.39305*6.3928*6.3968*6.38855
09/20/2005 15:00:00*6.3945*6.40355*6.4048*6.3788
09/20/2005 15:05:00*6.403*6.4073*6.4085*6.4012
09/20/2005 15:10:00*6.4085*6.41045*6.4108*6.4073
09/20/2005 15:15:00*6.41*6.40945*6.41045*6.3905
09/20/2005 15:20:00*6.405*6.4091*6.4118*6.405
09/20/2005 15:25:00*6.41045*6.40945*6.41045*6.405
09/20/2005 15:30:00*6.41*6.41*6.41155*6.4086
09/20/2005 15:35:00*6.41005*6.4113*6.413*6.4086
09/20/2005 15:40:00*6.41125*6.4043*6.4113*6.4043
09/20/2005 15:45:00*6.4098*6.4058*6.4105*6.4035
09/20/2005 15:50:00*6.4068*6.4026*6.40685*6.4026
09/20/2005 15:55:00*6.4053*6.405*6.40735*6.4026
09/20/2005 16:00:00*6.405*6.4076*6.4085*6.405
09/20/2005 16:05:00*6.4056*6.4085*6.4098*6.4056
09/20/2005 16:10:00*6.405*6.405*6.4085*6.405
09/20/2005 16:15:00*6.4073*6.4073*6.40775*6.405
09/20/2005 16:20:00*6.4073*6.4073*6.4073*6.4073
09/20/2005 16:25:00*6.4073*6.4073*6.4073*6.4073
09/20/2005 16:30:00*6.408*6.4055*6.4088*6.3905
09/20/2005 16:35:00*6.4055*6.4083*6.4088*6.4055
09/20/2005 16:40:00*6.4083*6.41*6.4108*6.4083
09/20/2005 16:45:00*6.407*6.407*6.41*6.407
09/20/2005 16:50:00*6.4098*6.4098*6.4098*6.407
09/20/2005 16:55:00*6.4083*6.4103*6.4108*6.4048
09/20/2005 17:00:00*6.4098*6.4062*6.4103*6.3976
