09/18/2005 17:05:00*6.3743*6.3743*6.37925*6.3743
09/18/2005 17:10:00*6.3743*6.37925*6.37925*6.3743
09/18/2005 17:15:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:20:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:25:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:30:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:35:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:40:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:45:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:50:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 17:55:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 18:00:00*6.37925*6.37925*6.37925*6.37925
09/18/2005 18:05:00*6.381*6.38525*6.38525*6.37925
09/18/2005 18:10:00*6.40425*6.40425*6.40425*6.38525
09/18/2005 18:15:00*6.405*6.4013*6.405*6.4013
09/18/2005 18:20:00*6.4013*6.4013*6.4013*6.4013
09/18/2005 18:25:00*6.402*6.402*6.402*6.4013
09/18/2005 18:30:00*6.4*6.4*6.402*6.4
09/18/2005 18:35:00*6.395*6.402*6.402*6.395
09/18/2005 18:40:00*6.385*6.385*6.402*6.385
09/18/2005 18:45:00*6.385*6.385*6.385*6.385
09/18/2005 18:50:00*6.405*6.405*6.405*6.385
09/18/2005 18:55:00*6.403*6.3998*6.405*6.3998
09/18/2005 19:00:00*6.395*6.4092*6.4093*6.395
09/18/2005 19:05:00*6.4077*6.4068*6.4092*6.403
09/18/2005 19:10:00*6.405*6.4007*6.4068*6.4007
09/18/2005 19:15:00*6.405*6.4051*6.4051*6.4007
09/18/2005 19:20:00*6.4051*6.4051*6.4051*6.4051
09/18/2005 19:25:00*6.4045*6.4034*6.4051*6.4034
09/18/2005 19:30:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 19:35:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 19:40:00*6.4046*6.4045*6.4046*6.3825
09/18/2005 19:45:00*6.4027*6.4027*6.4045*6.4027
09/18/2005 19:50:00*6.395*6.4045*6.4045*6.395
09/18/2005 19:55:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 20:00:00*6.3821*6.4061*6.407*6.3821
09/18/2005 20:05:00*6.4061*6.4051*6.4061*6.405
09/18/2005 20:10:00*6.407*6.407*6.407*6.4051
09/18/2005 20:15:00*6.404*6.4037*6.407*6.4034
09/18/2005 20:20:00*6.4037*6.4037*6.4037*6.4037
09/18/2005 20:25:00*6.4034*6.4034*6.4037*6.4034
09/18/2005 20:30:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 20:35:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 20:40:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 20:45:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 20:50:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 20:55:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 21:00:00*6.4034*6.4034*6.4034*6.4034
09/18/2005 21:05:00*6.40695*6.40695*6.40695*6.4034
09/18/2005 21:10:00*6.40695*6.40695*6.40695*6.40695
09/18/2005 21:15:00*6.40695*6.40695*6.40695*6.40695
09/18/2005 21:20:00*6.40695*6.40695*6.40695*6.40695
09/18/2005 21:25:00*6.40375*6.4039*6.40695*6.40375
09/18/2005 21:30:00*6.4045*6.40705*6.40705*6.4036
09/18/2005 21:35:00*6.40705*6.40705*6.40705*6.40705
09/18/2005 21:40:00*6.4035*6.4035*6.40705*6.4035
09/18/2005 21:45:00*6.4035*6.4035*6.4035*6.4035
09/18/2005 21:50:00*6.4045*6.4045*6.4085*6.4035
09/18/2005 21:55:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:00:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:05:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:10:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:15:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:20:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:25:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:30:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:35:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:40:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:45:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:50:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 22:55:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:00:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:05:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:10:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:15:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:20:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:25:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:30:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:35:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:40:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:45:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:50:00*6.4045*6.4045*6.4045*6.4045
09/18/2005 23:55:00*6.4045*6.4045*6.4045*6.4045
09/19/2005 00:00:00*6.404*6.4041*6.4045*6.4036
09/19/2005 00:05:00*6.4041*6.4041*6.4041*6.4041
09/19/2005 00:10:00*6.4041*6.4041*6.4041*6.4041
09/19/2005 00:15:00*6.4041*6.4041*6.4041*6.4041
09/19/2005 00:20:00*6.4041*6.4041*6.4041*6.4041
09/19/2005 00:25:00*6.4041*6.4041*6.4041*6.4041
09/19/2005 00:30:00*6.40575*6.4053*6.407*6.4041
09/19/2005 00:35:00*6.4053*6.4053*6.4053*6.4053
09/19/2005 00:40:00*6.4053*6.4055*6.4055*6.4041
09/19/2005 00:45:00*6.4051*6.4055*6.4055*6.4051
09/19/2005 00:50:00*6.4055*6.4055*6.4055*6.4055
09/19/2005 00:55:00*6.4055*6.4055*6.4055*6.4055
09/19/2005 01:00:00*6.4045*6.4053*6.4055*6.4041
09/19/2005 01:05:00*6.4053*6.4053*6.4053*6.4053
09/19/2005 01:10:00*6.4053*6.4053*6.4053*6.4053
09/19/2005 01:15:00*6.4058*6.41075*6.4175*6.398
09/19/2005 01:20:00*6.41075*6.437*6.437*6.3992
09/19/2005 01:25:00*6.406*6.4276*6.4375*6.406
09/19/2005 01:30:00*6.4305*6.42965*6.4305*6.42705
09/19/2005 01:35:00*6.42965*6.4276*6.4305*6.42455
09/19/2005 01:40:00*6.42705*6.435*6.435*6.42705
09/19/2005 01:45:00*6.4346*6.4368*6.4423*6.43405
09/19/2005 01:50:00*6.43755*6.4398*6.4398*6.43635
09/19/2005 01:55:00*6.4385*6.44455*6.4455*6.4274
09/19/2005 02:00:00*6.44455*6.4468*6.4468*6.44455
09/19/2005 02:05:00*6.4468*6.4568*6.4601*6.44585
09/19/2005 02:10:00*6.4568*6.457*6.465*6.4371
09/19/2005 02:15:00*6.45465*6.45305*6.4595*6.4521
09/19/2005 02:20:00*6.45155*6.453*6.4555*6.4513
09/19/2005 02:25:00*6.4518*6.4603*6.47095*6.4373
09/19/2005 02:30:00*6.4638*6.4766*6.4818*6.4556
09/19/2005 02:45:00*6.473*6.4718*6.4855*6.47025
09/19/2005 02:50:00*6.4725*6.4701*6.474*6.4665
09/19/2005 02:55:00*6.46865*6.4416*6.4705*6.4416
09/19/2005 03:00:00*6.4637*6.4636*6.468*6.4416
09/19/2005 03:05:00*6.464*6.4611*6.46715*6.46
09/19/2005 03:10:00*6.46055*6.4601*6.463*6.459
09/19/2005 03:15:00*6.46*6.46175*6.4621*6.4582
09/19/2005 03:20:00*6.4605*6.4593*6.4619*6.4587
09/19/2005 03:25:00*6.4593*6.4598*6.4625*6.458
09/19/2005 03:30:00*6.4593*6.45845*6.4598*6.4565
09/19/2005 03:35:00*6.4587*6.4515*6.4593*6.4325
09/19/2005 03:40:00*6.45155*6.45425*6.457*6.45035
09/19/2005 03:45:00*6.4543*6.4526*6.4578*6.44825
09/19/2005 03:50:00*6.4536*6.45345*6.45525*6.45235
09/19/2005 03:55:00*6.4539*6.45575*6.4595*6.45345
09/19/2005 04:00:00*6.4553*6.4558*6.4601*6.4536
09/19/2005 04:05:00*6.4543*6.45765*6.46*6.4346
09/19/2005 04:10:00*6.456*6.4558*6.4595*6.4542
09/19/2005 04:15:00*6.4542*6.4516*6.4558*6.4505
09/19/2005 04:20:00*6.4516*6.45345*6.4543*6.4288
09/19/2005 04:25:00*6.45205*6.45345*6.4543*6.4288
09/19/2005 04:30:00*6.4535*6.45485*6.4557*6.45275
09/19/2005 04:35:00*6.4544*6.45575*6.458*6.4537
09/19/2005 04:40:00*6.4578*6.45465*6.46*6.451
09/19/2005 04:45:00*6.45285*6.4488*6.45465*6.4472
09/19/2005 04:50:00*6.4492*6.4448*6.4513*6.4432
09/19/2005 04:55:00*6.44435*6.4446*6.445*6.4143
09/19/2005 05:00:00*6.4445*6.4421*6.4466*6.4211
09/19/2005 05:05:00*6.4418*6.441*6.4465*6.43835
09/19/2005 05:10:00*6.44205*6.44095*6.4443*6.4397
09/19/2005 05:15:00*6.4402*6.4424*6.4457*6.4402
09/19/2005 05:20:00*6.4425*6.4452*6.4457*6.4322
09/19/2005 05:25:00*6.4432*6.4409*6.4452*6.43925
09/19/2005 05:30:00*6.4398*6.43985*6.442*6.4387
09/19/2005 05:35:00*6.4395*6.4402*6.4433*6.4392
09/19/2005 05:40:00*6.44135*6.4448*6.4455*6.4168
09/19/2005 05:45:00*6.4443*6.4435*6.4475*6.4415
09/19/2005 05:50:00*6.4451*6.4447*6.4503*6.4412
09/19/2005 05:55:00*6.4435*6.443*6.4503*6.4201
09/19/2005 06:00:00*6.4446*6.44205*6.4446*6.441
09/19/2005 06:05:00*6.44315*6.441*6.4445*6.4191
09/19/2005 06:10:00*6.4405*6.43685*6.441*6.4285
09/19/2005 06:15:00*6.4367*6.437*6.4375*6.43555
09/19/2005 06:20:00*6.4375*6.4379*6.4384*6.43665
09/19/2005 06:25:00*6.4376*6.439*6.439*6.4371
09/19/2005 06:30:00*6.4387*6.44315*6.4448*6.43815
09/19/2005 06:35:00*6.444*6.44115*6.4455*6.44115
09/19/2005 06:40:00*6.439*6.43815*6.44115*6.43705
09/19/2005 06:45:00*6.43815*6.4428*6.4478*6.43815
09/19/2005 06:50:00*6.4418*6.4405*6.4446*6.4395
09/19/2005 06:55:00*6.4405*6.43825*6.44115*6.4365
09/19/2005 07:00:00*6.4425*6.43905*6.4425*6.4171
09/19/2005 07:05:00*6.4398*6.4377*6.44375*6.4188
09/19/2005 07:10:00*6.437*6.4343*6.4377*6.43425
09/19/2005 07:15:00*6.43385*6.4358*6.4364*6.4325
09/19/2005 07:20:00*6.43555*6.4404*6.4408*6.4151
09/19/2005 07:25:00*6.4403*6.44*6.4408*6.4336
09/19/2005 07:30:00*6.4401*6.43905*6.4443*6.4188
09/19/2005 07:35:00*6.4375*6.43515*6.43905*6.43445
09/19/2005 07:40:00*6.436*6.4316*6.4385*6.4315
09/19/2005 07:45:00*6.4315*6.4353*6.4359*6.4098
09/19/2005 07:50:00*6.43215*6.4358*6.4358*6.43215
09/19/2005 07:55:00*6.4354*6.435*6.443*6.4151
09/19/2005 08:00:00*6.43575*6.43455*6.4376*6.4118
09/19/2005 08:05:00*6.4338*6.4342*6.436*6.43295
09/19/2005 08:10:00*6.4343*6.44*6.4413*6.4226
09/19/2005 08:15:00*6.4383*6.4401*6.4406*6.43705
09/19/2005 08:20:00*6.43835*6.4388*6.4443*6.4176
09/19/2005 08:25:00*6.4383*6.43375*6.4425*6.43375
09/19/2005 08:30:00*6.4403*6.44195*6.443*6.4173
09/19/2005 08:35:00*6.4437*6.4429*6.4475*6.4395
09/19/2005 08:40:00*6.4442*6.43825*6.4447*6.4135
09/19/2005 08:45:00*6.4346*6.4425*6.4439*6.4345
09/19/2005 08:50:00*6.4426*6.4437*6.4445*6.44055
09/19/2005 08:55:00*6.445*6.4472*6.4555*6.4276
09/19/2005 09:00:00*6.4466*6.4501*6.4513*6.445
09/19/2005 09:05:00*6.44965*6.44965*6.4568*6.4346
09/19/2005 09:10:00*6.44965*6.44705*6.44965*6.44465
09/19/2005 09:15:00*6.44705*6.4422*6.4483*6.442
09/19/2005 09:20:00*6.44225*6.4435*6.4499*6.4213
09/19/2005 09:25:00*6.4437*6.44405*6.453*6.4198
09/19/2005 09:30:00*6.444*6.4401*6.4475*6.4151
09/19/2005 09:35:00*6.4397*6.4405*6.4433*6.4205
09/19/2005 09:40:00*6.4375*6.4376*6.448*6.4163
09/19/2005 09:45:00*6.43905*6.4314*6.43905*6.4063
09/19/2005 09:50:00*6.4283*6.4343*6.4405*6.4099
09/19/2005 09:55:00*6.43675*6.4276*6.43675*6.4038
09/19/2005 10:00:00*6.425*6.4322*6.4323*6.4051
09/19/2005 10:05:00*6.4318*6.4287*6.4415*6.4215
09/19/2005 10:10:00*6.43105*6.4261*6.4323*6.406
09/19/2005 10:15:00*6.4235*6.4291*6.43*6.4235
09/19/2005 10:20:00*6.4286*6.4264*6.4305*6.42525
09/19/2005 10:25:00*6.426*6.4222*6.4291*6.4021
09/19/2005 10:30:00*6.4202*6.4128*6.4255*6.3971
09/19/2005 10:35:00*6.4133*6.4148*6.4173*6.3918
09/19/2005 10:40:00*6.41445*6.41615*6.4171*6.3911
09/19/2005 10:45:00*6.4153*6.4203*6.4225*6.4153
09/19/2005 10:50:00*6.4187*6.4188*6.4225*6.4177
09/19/2005 10:55:00*6.41845*6.4178*6.4255*6.3966
09/19/2005 11:00:00*6.41735*6.42035*6.4215*6.4157
09/19/2005 11:05:00*6.41725*6.4152*6.42035*6.415
09/19/2005 11:10:00*6.415*6.4137*6.41885*6.4127
09/19/2005 11:15:00*6.4148*6.413*6.417*6.413
09/19/2005 11:20:00*6.41355*6.41645*6.4173*6.413
09/19/2005 11:25:00*6.4147*6.41505*6.418*6.4135
09/19/2005 11:30:00*6.412*6.41615*6.4195*6.4072
09/19/2005 11:35:00*6.41535*6.4263*6.436*6.4145
09/19/2005 11:40:00*6.4258*6.4203*6.4293*6.4075
09/19/2005 11:45:00*6.4198*6.41705*6.4213*6.4147
09/19/2005 11:50:00*6.4165*6.4001*6.427*6.4001
09/19/2005 11:55:00*6.424*6.4182*6.4268*6.4001
09/19/2005 12:00:00*6.4195*6.423*6.423*6.4175
09/19/2005 12:05:00*6.42215*6.4225*6.423*6.42
09/19/2005 12:10:00*6.4187*6.42055*6.42255*6.4187
09/19/2005 12:15:00*6.4225*6.4225*6.423*6.42055
09/19/2005 12:20:00*6.425*6.4251*6.428*6.4026
09/19/2005 12:25:00*6.42395*6.41955*6.4251*6.4167
09/19/2005 12:30:00*6.4155*6.4101*6.41955*6.3838
09/19/2005 12:35:00*6.40845*6.4093*6.413*6.3876
09/19/2005 12:40:00*6.4088*6.40365*6.4093*6.4027
09/19/2005 12:45:00*6.40355*6.4068*6.4075*6.4032
09/19/2005 12:50:00*6.406*6.40965*6.4108*6.404
09/19/2005 12:55:00*6.4147*6.4123*6.4163*6.3891
09/19/2005 13:00:00*6.4118*6.40505*6.413*6.405
09/19/2005 13:05:00*6.40545*6.406*6.408*6.3813
09/19/2005 13:10:00*6.4056*6.40465*6.4063*6.40465
09/19/2005 13:15:00*6.40465*6.4045*6.406*6.4045
09/19/2005 13:20:00*6.40455*6.40595*6.4075*6.4045
09/19/2005 13:25:00*6.4077*6.40775*6.4093*6.40595
09/19/2005 13:30:00*6.409*6.4107*6.4123*6.40775
09/19/2005 13:35:00*6.41075*6.4117*6.4138*6.4087
09/19/2005 13:40:00*6.4087*6.4111*6.4133*6.3905
09/19/2005 13:45:00*6.4117*6.4093*6.4133*6.4082
09/19/2005 13:50:00*6.4082*6.4088*6.41*6.4065
09/19/2005 13:55:00*6.407*6.40775*6.4093*6.40665
09/19/2005 14:00:00*6.40775*6.40945*6.4135*6.40775
09/19/2005 14:05:00*6.411*6.4093*6.411*6.40715
09/19/2005 14:10:00*6.40855*6.40695*6.4098*6.4067
09/19/2005 14:15:00*6.4067*6.4085*6.41*6.4045
09/19/2005 14:20:00*6.4072*6.4085*6.41*6.40715
09/19/2005 14:25:00*6.40855*6.40775*6.4093*6.4077
09/19/2005 14:30:00*6.4057*6.40395*6.408*6.40395
09/19/2005 14:35:00*6.406*6.40545*6.4078*6.40395
09/19/2005 14:40:00*6.4042*6.40655*6.408*6.3905
09/19/2005 14:45:00*6.40655*6.4053*6.4075*6.4042
09/19/2005 14:50:00*6.4053*6.4035*6.4053*6.4035
09/19/2005 14:55:00*6.40355*6.40355*6.40355*6.4035
09/19/2005 15:00:00*6.4045*6.39825*6.4068*6.3982
09/19/2005 15:05:00*6.398*6.40205*6.4035*6.398
09/19/2005 15:10:00*6.40205*6.40205*6.40205*6.40205
09/19/2005 15:15:00*6.40205*6.39995*6.40205*6.3992
09/19/2005 15:20:00*6.39995*6.4003*6.4008*6.3992
09/19/2005 15:25:00*6.3992*6.40205*6.403*6.3992
09/19/2005 15:30:00*6.40205*6.40465*6.4055*6.399
09/19/2005 15:35:00*6.4052*6.40585*6.4068*6.40465
09/19/2005 15:40:00*6.40585*6.40955*6.4105*6.40585
09/19/2005 15:45:00*6.40955*6.4135*6.4155*6.40955
09/19/2005 15:50:00*6.413*6.4115*6.41465*6.4115
09/19/2005 15:55:00*6.4115*6.41365*6.4145*6.4115
09/19/2005 16:00:00*6.41365*6.4145*6.4158*6.4115
09/19/2005 16:05:00*6.4153*6.413*6.4153*6.413
09/19/2005 16:10:00*6.414*6.4161*6.4165*6.413
09/19/2005 16:15:00*6.4161*6.41375*6.4161*6.3985
09/19/2005 16:20:00*6.4137*6.4147*6.4168*6.4137
09/19/2005 16:25:00*6.4147*6.4147*6.4147*6.4147
09/19/2005 16:30:00*6.4145*6.4161*6.4165*6.4145
09/19/2005 16:35:00*6.4142*6.4159*6.4163*6.4142
09/19/2005 16:40:00*6.4159*6.4155*6.4175*6.41475
09/19/2005 16:45:00*6.4155*6.4153*6.4173*6.413
09/19/2005 16:50:00*6.4148*6.4145*6.4165*6.3906
09/19/2005 16:55:00*6.4145*6.4145*6.4145*6.4145
09/19/2005 17:00:00*6.4132*6.4145*6.4165*6.4132
