09/15/2005 17:05:00*6.3715*6.3726*6.3751*6.3715
09/15/2005 17:10:00*6.3726*6.3765*6.3781*6.3707
09/15/2005 17:15:00*6.3765*6.3765*6.3765*6.3765
09/15/2005 17:20:00*6.3765*6.3765*6.3765*6.3765
09/15/2005 17:25:00*6.3715*6.3495*6.3765*6.3495
09/15/2005 17:30:00*6.37355*6.3752*6.3768*6.3495
09/15/2005 17:35:00*6.3763*6.3763*6.3763*6.3752
09/15/2005 17:40:00*6.3627*6.3738*6.3763*6.3627
09/15/2005 17:45:00*6.3615*6.3701*6.3738*6.3615
09/15/2005 17:50:00*6.3701*6.3701*6.3701*6.3701
09/15/2005 17:55:00*6.3701*6.3701*6.3701*6.3701
09/15/2005 18:00:00*6.3701*6.3701*6.3701*6.3701
09/15/2005 18:05:00*6.3701*6.3895*6.3895*6.3495
09/15/2005 18:10:00*6.3656*6.3713*6.3895*6.36
09/15/2005 18:15:00*6.3713*6.37025*6.3713*6.3701
09/15/2005 18:20:00*6.37025*6.37025*6.37025*6.37025
09/15/2005 18:25:00*6.3495*6.365*6.37025*6.3495
09/15/2005 18:30:00*6.365*6.365*6.365*6.365
09/15/2005 18:35:00*6.365*6.365*6.365*6.365
09/15/2005 18:40:00*6.365*6.365*6.365*6.365
09/15/2005 18:45:00*6.365*6.365*6.365*6.365
09/15/2005 18:50:00*6.365*6.365*6.365*6.365
09/15/2005 18:55:00*6.3906*6.3906*6.3906*6.365
09/15/2005 19:00:00*6.3906*6.3906*6.3906*6.3906
09/15/2005 19:05:00*6.3906*6.3627*6.3906*6.3627
09/15/2005 19:10:00*6.3795*6.3795*6.3795*6.3627
09/15/2005 19:15:00*6.3795*6.37035*6.3795*6.37035
09/15/2005 19:20:00*6.3702*6.37025*6.37035*6.3701
09/15/2005 19:25:00*6.37025*6.37025*6.37035*6.3701
09/15/2005 19:30:00*6.37025*6.37025*6.37025*6.37025
09/15/2005 19:35:00*6.37025*6.37025*6.37025*6.37025
09/15/2005 19:40:00*6.37035*6.37025*6.37035*6.3702
09/15/2005 19:45:00*6.37025*6.37025*6.37025*6.37025
09/15/2005 19:50:00*6.37025*6.37025*6.37025*6.37025
09/15/2005 19:55:00*6.37025*6.3702*6.37025*6.3702
09/15/2005 20:00:00*6.3702*6.3702*6.3702*6.3702
09/15/2005 20:05:00*6.3702*6.3702*6.3702*6.3702
09/15/2005 20:10:00*6.3766*6.3766*6.3766*6.3702
09/15/2005 20:15:00*6.3766*6.3766*6.3766*6.3766
09/15/2005 20:20:00*6.3766*6.3766*6.3766*6.3766
09/15/2005 20:25:00*6.3766*6.3766*6.3766*6.3766
09/15/2005 20:30:00*6.3766*6.3766*6.3766*6.3766
09/15/2005 20:35:00*6.3766*6.3766*6.3766*6.3766
09/15/2005 20:40:00*6.3766*6.369*6.3766*6.369
09/15/2005 20:45:00*6.369*6.369*6.369*6.369
09/15/2005 20:50:00*6.369*6.369*6.369*6.369
09/15/2005 20:55:00*6.3676*6.3701*6.3701*6.3665
09/15/2005 21:00:00*6.3701*6.3656*6.3701*6.3545
09/15/2005 21:05:00*6.3656*6.36445*6.3656*6.36445
09/15/2005 21:10:00*6.36445*6.36695*6.3681*6.36445
09/15/2005 21:15:00*6.36695*6.36695*6.36695*6.36695
09/15/2005 21:20:00*6.36695*6.36895*6.3705*6.36695
09/15/2005 21:25:00*6.36895*6.36895*6.36895*6.36895
09/15/2005 21:30:00*6.36895*6.36895*6.36895*6.36895
09/15/2005 21:35:00*6.36895*6.36775*6.3693*6.3677
09/15/2005 21:40:00*6.369*6.36665*6.3705*6.357
09/15/2005 21:45:00*6.36665*6.36665*6.36665*6.36665
09/15/2005 21:50:00*6.36665*6.36665*6.36665*6.36665
09/15/2005 21:55:00*6.36665*6.36395*6.36665*6.36395
09/15/2005 22:00:00*6.36465*6.36465*6.36465*6.36395
09/15/2005 22:05:00*6.36465*6.36465*6.36465*6.36465
09/15/2005 22:10:00*6.36465*6.36465*6.36465*6.36465
09/15/2005 22:15:00*6.36465*6.36465*6.36465*6.36465
09/15/2005 22:20:00*6.36475*6.36475*6.36475*6.36465
09/15/2005 22:25:00*6.36475*6.3681*6.3681*6.3647
09/15/2005 22:30:00*6.36695*6.36695*6.3681*6.36695
09/15/2005 22:35:00*6.3647*6.3658*6.36695*6.3647
09/15/2005 22:40:00*6.3658*6.36865*6.36865*6.36465
09/15/2005 22:45:00*6.36865*6.36865*6.36865*6.36865
09/15/2005 22:50:00*6.3595*6.3476*6.36865*6.3476
09/15/2005 22:55:00*6.3565*6.3642*6.3653*6.3476
09/15/2005 23:00:00*6.36835*6.3595*6.36835*6.3595
09/15/2005 23:05:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:10:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:15:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:20:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:25:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:30:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:35:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:40:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:45:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:50:00*6.3595*6.3595*6.3595*6.3595
09/15/2005 23:55:00*6.3595*6.3595*6.3595*6.3595
09/16/2005 00:00:00*6.3595*6.3642*6.36425*6.3595
09/16/2005 00:05:00*6.3642*6.3642*6.3642*6.3642
09/16/2005 00:10:00*6.3642*6.3633*6.3665*6.3622
09/16/2005 00:15:00*6.3612*6.3612*6.36545*6.3612
09/16/2005 00:20:00*6.3567*6.3642*6.3642*6.3557
09/16/2005 00:25:00*6.3653*6.3541*6.3676*6.323
09/16/2005 00:30:00*6.35365*6.3503*6.3541*6.3492
09/16/2005 00:35:00*6.3502*6.35245*6.355*6.3492
09/16/2005 00:40:00*6.3477*6.34455*6.35245*6.3184
09/16/2005 00:45:00*6.34455*6.3553*6.3553*6.34455
09/16/2005 00:50:00*6.3522*6.3378*6.3553*6.3147
09/16/2005 00:55:00*6.3415*6.3343*6.3463*6.3343
09/16/2005 01:00:00*6.3343*6.3436*6.3478*6.3317
09/16/2005 01:05:00*6.3428*6.3443*6.34455*6.3332
09/16/2005 01:10:00*6.3407*6.33605*6.3443*6.3265
09/16/2005 01:15:00*6.3363*6.3443*6.3443*6.33395
09/16/2005 01:20:00*6.3443*6.342*6.3443*6.342
09/16/2005 01:25:00*6.342*6.3328*6.342*6.3328
09/16/2005 01:30:00*6.3328*6.3235*6.3328*6.3235
09/16/2005 01:35:00*6.3365*6.3405*6.3405*6.312
09/16/2005 01:40:00*6.3401*6.3395*6.3416*6.338
09/16/2005 01:45:00*6.3406*6.3391*6.3406*6.338
09/16/2005 01:50:00*6.33805*6.3391*6.3416*6.3305
09/16/2005 01:55:00*6.33805*6.3416*6.3426*6.33805
09/16/2005 02:00:00*6.3267*6.344*6.3445*6.3267
09/16/2005 02:05:00*6.3445*6.3448*6.3471*6.34275
09/16/2005 02:10:00*6.3439*6.3449*6.347*6.34275
09/16/2005 02:15:00*6.3422*6.34205*6.347*6.3208
09/16/2005 02:20:00*6.341*6.343*6.3475*6.3208
09/16/2005 02:25:00*6.34335*6.34675*6.3488*6.342
09/16/2005 02:30:00*6.3467*6.3446*6.3501*6.34285
09/16/2005 02:45:00*6.34415*6.3458*6.3465*6.3421
09/16/2005 02:50:00*6.3452*6.34685*6.3478*6.344
09/16/2005 02:55:00*6.3473*6.34775*6.3489*6.3448
09/16/2005 03:00:00*6.3468*6.3432*6.34775*6.3432
09/16/2005 03:05:00*6.3432*6.3475*6.348*6.3424
09/16/2005 03:10:00*6.3445*6.3475*6.3493*6.3435
09/16/2005 03:15:00*6.348*6.34565*6.351*6.345
09/16/2005 03:20:00*6.34835*6.34515*6.35*6.345
09/16/2005 03:25:00*6.3465*6.3434*6.3472*6.3434
09/16/2005 03:30:00*6.3475*6.3488*6.353*6.3434
09/16/2005 03:35:00*6.34835*6.3496*6.3512*6.345
09/16/2005 03:40:00*6.34905*6.3495*6.351*6.3465
09/16/2005 03:45:00*6.3495*6.3488*6.3496*6.34715
09/16/2005 03:50:00*6.3492*6.34905*6.3519*6.3462
09/16/2005 03:55:00*6.3501*6.3514*6.3545*6.34905
09/16/2005 04:00:00*6.3539*6.3513*6.3539*6.35
09/16/2005 04:05:00*6.34955*6.3526*6.3543*6.34955
09/16/2005 04:10:00*6.3488*6.3566*6.3593*6.3306
09/16/2005 04:15:00*6.35745*6.3595*6.3595*6.3538
09/16/2005 04:20:00*6.3593*6.3635*6.3643*6.35815
09/16/2005 04:25:00*6.3635*6.3635*6.3653*6.3597
09/16/2005 04:30:00*6.3633*6.3618*6.365*6.3593
09/16/2005 04:35:00*6.3613*6.3463*6.36315*6.3463
09/16/2005 04:40:00*6.3618*6.35835*6.3618*6.3463
09/16/2005 04:45:00*6.3608*6.357*6.3618*6.3535
09/16/2005 04:50:00*6.3578*6.3571*6.3593*6.3543
09/16/2005 04:55:00*6.35665*6.35755*6.3615*6.335
09/16/2005 05:00:00*6.357*6.3575*6.35755*6.3543
09/16/2005 05:05:00*6.35665*6.3405*6.3583*6.3405
09/16/2005 05:10:00*6.35745*6.3573*6.3593*6.3405
09/16/2005 05:15:00*6.35635*6.3499*6.3573*6.348
09/16/2005 05:20:00*6.3501*6.35015*6.3594*6.3493
09/16/2005 05:25:00*6.34895*6.34895*6.35015*6.34895
09/16/2005 05:30:00*6.3485*6.34685*6.34895*6.3442
09/16/2005 05:35:00*6.3447*6.3431*6.34685*6.3431
09/16/2005 05:40:00*6.3552*6.3505*6.3575*6.326
09/16/2005 05:45:00*6.34955*6.3495*6.3515*6.3488
09/16/2005 05:50:00*6.34955*6.34595*6.3505*6.34595
09/16/2005 05:55:00*6.34715*6.3448*6.35*6.3444
09/16/2005 06:00:00*6.351*6.3488*6.3523*6.3448
09/16/2005 06:05:00*6.3478*6.35455*6.363*6.3274
09/16/2005 06:10:00*6.3528*6.357*6.3598*6.3351
09/16/2005 06:15:00*6.3582*6.3651*6.3655*6.3562
09/16/2005 06:20:00*6.36465*6.3592*6.3651*6.35835
09/16/2005 06:25:00*6.35855*6.3608*6.3613*6.35855
09/16/2005 06:30:00*6.36045*6.36015*6.3625*6.36015
09/16/2005 06:35:00*6.36015*6.3585*6.3618*6.358
09/16/2005 06:40:00*6.359*6.35605*6.3595*6.35605
09/16/2005 06:45:00*6.35665*6.358*6.3585*6.35605
09/16/2005 06:50:00*6.35665*6.35635*6.359*6.352
09/16/2005 06:55:00*6.356*6.3566*6.36*6.35475
09/16/2005 07:00:00*6.3566*6.3596*6.3605*6.3351
09/16/2005 07:05:00*6.3596*6.3603*6.3613*6.35935
09/16/2005 07:10:00*6.3603*6.36055*6.3623*6.3588
09/16/2005 07:15:00*6.36055*6.3593*6.36055*6.35855
09/16/2005 07:20:00*6.359*6.35365*6.3605*6.3527
09/16/2005 07:25:00*6.35335*6.3535*6.354*6.3532
09/16/2005 07:30:00*6.35305*6.3556*6.3568*6.35305
09/16/2005 07:35:00*6.3556*6.35745*6.3583*6.35515
09/16/2005 07:40:00*6.3578*6.3561*6.358*6.35535
09/16/2005 07:45:00*6.3561*6.3575*6.3585*6.35555
09/16/2005 07:50:00*6.35745*6.36*6.3638*6.35665
09/16/2005 07:55:00*6.3638*6.3638*6.36825*6.35855
09/16/2005 08:00:00*6.3628*6.3646*6.369*6.3421
09/16/2005 08:05:00*6.36395*6.36545*6.3665*6.36395
09/16/2005 08:10:00*6.36545*6.3671*6.3743*6.3489
09/16/2005 08:15:00*6.368*6.3688*6.3728*6.36585
09/16/2005 08:20:00*6.36845*6.3706*6.376*6.36425
09/16/2005 08:25:00*6.37075*6.3718*6.373*6.3695
09/16/2005 08:30:00*6.3714*6.3685*6.3718*6.3681
09/16/2005 08:35:00*6.366*6.366*6.3685*6.3638
09/16/2005 08:40:00*6.3664*6.3682*6.3705*6.3435
09/16/2005 08:45:00*6.3677*6.3717*6.37375*6.3676
09/16/2005 08:50:00*6.3716*6.3753*6.3778*6.352
09/16/2005 08:55:00*6.3748*6.37745*6.3835*6.3523
09/16/2005 09:00:00*6.377*6.3722*6.37745*6.3717
09/16/2005 09:05:00*6.37345*6.37885*6.38625*6.3553
09/16/2005 09:10:00*6.3795*6.3751*6.38075*6.3735
09/16/2005 09:15:00*6.3783*6.3791*6.38*6.3751
09/16/2005 09:20:00*6.37975*6.3773*6.37995*6.3766
09/16/2005 09:25:00*6.3763*6.3788*6.37955*6.3763
09/16/2005 09:30:00*6.3778*6.37795*6.379*6.3743
09/16/2005 09:35:00*6.3788*6.3844*6.38675*6.3778
09/16/2005 09:40:00*6.3871*6.385*6.38725*6.382
09/16/2005 09:45:00*6.3855*6.3783*6.3864*6.377
09/16/2005 09:50:00*6.3778*6.37505*6.37875*6.3728
09/16/2005 09:55:00*6.371*6.3768*6.38*6.371
09/16/2005 10:00:00*6.379*6.375*6.3823*6.37425
09/16/2005 10:05:00*6.3753*6.37715*6.381*6.3738
09/16/2005 10:10:00*6.37885*6.3801*6.381*6.37715
09/16/2005 10:15:00*6.3805*6.3826*6.3835*6.37875
09/16/2005 10:20:00*6.3824*6.3896*6.393*6.3628
09/16/2005 10:25:00*6.3905*6.38755*6.39055*6.3851
09/16/2005 10:30:00*6.3888*6.3908*6.3948*6.3658
09/16/2005 10:35:00*6.3903*6.3863*6.39125*6.38585
09/16/2005 10:40:00*6.38715*6.3917*6.39275*6.3863
09/16/2005 10:45:00*6.39085*6.3948*6.3985*6.39085
09/16/2005 10:50:00*6.3925*6.39595*6.3995*6.39105
09/16/2005 10:55:00*6.3968*6.3951*6.3973*6.3883
09/16/2005 11:00:00*6.39475*6.3927*6.3951*6.3636
09/16/2005 11:05:00*6.3911*6.3876*6.39375*6.3863
09/16/2005 11:10:00*6.3886*6.38145*6.3886*6.3813
09/16/2005 11:15:00*6.382*6.376*6.3858*6.376
09/16/2005 11:20:00*6.3755*6.38225*6.3853*6.356
09/16/2005 11:25:00*6.3785*6.3748*6.38225*6.3738
09/16/2005 11:30:00*6.376*6.37955*6.388*6.37345
09/16/2005 11:35:00*6.368*6.3798*6.388*6.368
09/16/2005 11:40:00*6.37455*6.3823*6.3823*6.37455
09/16/2005 11:45:00*6.3798*6.3835*6.38975*6.359
09/16/2005 11:50:00*6.3885*6.38455*6.3885*6.3801
09/16/2005 11:55:00*6.3848*6.38215*6.386*6.3797
09/16/2005 12:00:00*6.3865*6.3883*6.3894*6.3806
09/16/2005 12:05:00*6.3748*6.38755*6.39105*6.3735
09/16/2005 12:10:00*6.38425*6.3826*6.3935*6.3626
09/16/2005 12:15:00*6.3835*6.3835*6.386*6.3797
09/16/2005 12:20:00*6.3826*6.38205*6.385*6.3801
09/16/2005 12:25:00*6.38205*6.38205*6.38205*6.38205
09/16/2005 12:30:00*6.38205*6.38205*6.38205*6.38205
09/16/2005 12:35:00*6.38205*6.38205*6.38205*6.38205
09/16/2005 12:40:00*6.38205*6.37955*6.38205*6.3781
09/16/2005 12:45:00*6.3765*6.37705*6.37955*6.37555
09/16/2005 12:50:00*6.3765*6.37705*6.379*6.37555
09/16/2005 12:55:00*6.37705*6.38505*6.3885*6.37705
09/16/2005 13:00:00*6.38505*6.38505*6.38505*6.38505
09/16/2005 13:05:00*6.38505*6.3873*6.3885*6.38505
09/16/2005 13:10:00*6.38565*6.3931*6.3943*6.359
09/16/2005 13:15:00*6.39325*6.4051*6.40625*6.38935
09/16/2005 13:20:00*6.40515*6.40515*6.40515*6.4051
09/16/2005 13:25:00*6.4065*6.4065*6.4065*6.40515
09/16/2005 13:30:00*6.40555*6.40615*6.4105*6.40555
09/16/2005 13:35:00*6.40615*6.40615*6.40615*6.40615
09/16/2005 13:40:00*6.40615*6.4063*6.4065*6.40225
09/16/2005 13:45:00*6.4058*6.4058*6.4063*6.40435
09/16/2005 13:50:00*6.40555*6.39975*6.406*6.3796
09/16/2005 13:55:00*6.39975*6.39975*6.39975*6.39975
09/16/2005 14:00:00*6.388*6.3855*6.39975*6.3851
09/16/2005 14:05:00*6.3855*6.38865*6.3893*6.38485
09/16/2005 14:10:00*6.38865*6.38725*6.38875*6.38725
09/16/2005 14:15:00*6.3855*6.3876*6.388*6.38485
09/16/2005 14:20:00*6.38725*6.383*6.3876*6.3826
09/16/2005 14:25:00*6.3785*6.37535*6.383*6.37535
09/16/2005 14:30:00*6.3758*6.37505*6.3758*6.37505
09/16/2005 14:35:00*6.37505*6.37505*6.37505*6.37505
09/16/2005 14:40:00*6.37505*6.37565*6.3763*6.37505
09/16/2005 14:45:00*6.3753*6.37455*6.37575*6.37455
09/16/2005 14:50:00*6.3763*6.37565*6.3763*6.37455
09/16/2005 14:55:00*6.3753*6.37455*6.3763*6.3545
09/16/2005 15:00:00*6.3763*6.374*6.3763*6.3711
09/16/2005 15:05:00*6.3716*6.37355*6.3753*6.37155
09/16/2005 15:10:00*6.37435*6.37435*6.37435*6.37355
09/16/2005 15:15:00*6.3768*6.37455*6.3768*6.37435
09/16/2005 15:20:00*6.37585*6.375*6.377*6.37455
09/16/2005 15:25:00*6.37615*6.37755*6.3895*6.3641
09/16/2005 15:30:00*6.37755*6.37755*6.37755*6.37755
09/16/2005 15:35:00*6.37755*6.377*6.37825*6.377
09/16/2005 15:40:00*6.3766*6.37585*6.377*6.37585
09/16/2005 15:45:00*6.37585*6.37585*6.37585*6.37585
09/16/2005 15:50:00*6.379*6.37805*6.379*6.37585
09/16/2005 15:55:00*6.3815*6.38055*6.3815*6.37805
09/16/2005 16:00:00*6.38015*6.386*6.3885*6.37945
09/16/2005 16:05:00*6.3856*6.3793*6.38675*6.3788
09/16/2005 16:10:00*6.3785*6.3781*6.3793*6.3781
09/16/2005 16:15:00*6.3773*6.3768*6.3781*6.3768
09/16/2005 16:20:00*6.376*6.376*6.3768*6.3545
09/16/2005 16:25:00*6.376*6.376*6.376*6.376
09/16/2005 16:30:00*6.374*6.3736*6.376*6.3736
09/16/2005 16:35:00*6.3735*6.3731*6.3736*6.3731
09/16/2005 16:40:00*6.3665*6.3743*6.3823*6.3665
09/16/2005 16:45:00*6.3768*6.3763*6.3768*6.3743
09/16/2005 16:50:00*6.3763*6.3738*6.3763*6.3738
09/16/2005 16:55:00*6.3738*6.3738*6.3738*6.3738
09/16/2005 17:00:00*6.3545*6.3739*6.3739*6.3545
