09/14/2005 17:05:00*6.3563*6.3561*6.3563*6.356
09/14/2005 17:10:00*6.3561*6.3561*6.3561*6.3561
09/14/2005 17:15:00*6.3561*6.3536*6.3586*6.3535
09/14/2005 17:20:00*6.355*6.3551*6.3551*6.3536
09/14/2005 17:25:00*6.3555*6.355*6.3555*6.355
09/14/2005 17:30:00*6.355*6.3638*6.3638*6.3468
09/14/2005 17:35:00*6.3638*6.3511*6.3638*6.3511
09/14/2005 17:40:00*6.3575*6.3576*6.3576*6.3511
09/14/2005 17:45:00*6.3625*6.3635*6.3635*6.3576
09/14/2005 17:50:00*6.3635*6.355*6.3635*6.355
09/14/2005 17:55:00*6.355*6.3625*6.3625*6.3543
09/14/2005 18:00:00*6.3626*6.3632*6.3632*6.355
09/14/2005 18:05:00*6.3632*6.3623*6.3638*6.3584
09/14/2005 18:10:00*6.3623*6.3623*6.3623*6.3623
09/14/2005 18:15:00*6.355*6.3623*6.3623*6.355
09/14/2005 18:20:00*6.3325*6.35365*6.3623*6.3325
09/14/2005 18:25:00*6.3617*6.3622*6.36225*6.35365
09/14/2005 18:30:00*6.3622*6.3601*6.3622*6.36
09/14/2005 18:35:00*6.355*6.355*6.3601*6.355
09/14/2005 18:40:00*6.3601*6.3601*6.3601*6.355
09/14/2005 18:45:00*6.3601*6.3557*6.3621*6.3545
09/14/2005 18:50:00*6.3557*6.3543*6.3557*6.3543
09/14/2005 18:55:00*6.3625*6.362*6.3625*6.3543
09/14/2005 19:00:00*6.3325*6.35475*6.362*6.3325
09/14/2005 19:05:00*6.359*6.359*6.359*6.35475
09/14/2005 19:10:00*6.3632*6.3633*6.3633*6.357
09/14/2005 19:15:00*6.3633*6.3603*6.3633*6.3568
09/14/2005 19:20:00*6.3632*6.3632*6.3632*6.3603
09/14/2005 19:25:00*6.3632*6.3602*6.3632*6.355
09/14/2005 19:30:00*6.3602*6.3325*6.3602*6.3325
09/14/2005 19:35:00*6.35385*6.3603*6.3603*6.3325
09/14/2005 19:40:00*6.3617*6.3618*6.3618*6.3595
09/14/2005 19:45:00*6.3618*6.3618*6.3618*6.3618
09/14/2005 19:50:00*6.3325*6.3618*6.3618*6.3325
09/14/2005 19:55:00*6.3618*6.3617*6.3632*6.3612
09/14/2005 20:00:00*6.3617*6.3617*6.3617*6.3617
09/14/2005 20:05:00*6.3617*6.3617*6.3617*6.3617
09/14/2005 20:10:00*6.3617*6.3551*6.3626*6.35
09/14/2005 20:15:00*6.3551*6.3551*6.3551*6.355
09/14/2005 20:20:00*6.3551*6.3561*6.3565*6.3551
09/14/2005 20:25:00*6.3561*6.356*6.3561*6.3555
09/14/2005 20:30:00*6.356*6.356*6.356*6.3557
09/14/2005 20:35:00*6.356*6.356*6.356*6.356
09/14/2005 20:40:00*6.356*6.3548*6.356*6.35475
09/14/2005 20:45:00*6.3548*6.3551*6.3551*6.3548
09/14/2005 20:50:00*6.3551*6.3551*6.3551*6.3551
09/14/2005 20:55:00*6.3551*6.365*6.3671*6.355
09/14/2005 21:00:00*6.3583*6.3561*6.365*6.355
09/14/2005 21:05:00*6.3561*6.35665*6.35665*6.3561
09/14/2005 21:10:00*6.35665*6.3647*6.375*6.35665
09/14/2005 21:15:00*6.3643*6.3576*6.3698*6.3575
09/14/2005 21:20:00*6.356*6.3553*6.35965*6.3553
09/14/2005 21:25:00*6.357*6.3576*6.3635*6.3553
09/14/2005 21:30:00*6.3535*6.3528*6.3576*6.3528
09/14/2005 21:35:00*6.3513*6.3698*6.3698*6.344
09/14/2005 21:40:00*6.3698*6.3723*6.3737*6.36205
09/14/2005 21:45:00*6.3722*6.36845*6.3723*6.36845
09/14/2005 21:50:00*6.36845*6.375*6.375*6.36845
09/14/2005 21:55:00*6.375*6.37535*6.3758*6.37425
09/14/2005 22:00:00*6.373*6.3735*6.3758*6.3683
09/14/2005 22:05:00*6.3735*6.3752*6.3753*6.3735
09/14/2005 22:10:00*6.3752*6.3752*6.3752*6.3752
09/14/2005 22:15:00*6.3752*6.3752*6.3752*6.3752
09/14/2005 22:20:00*6.3752*6.3753*6.3753*6.3752
09/14/2005 22:25:00*6.375*6.3778*6.3801*6.3747
09/14/2005 22:30:00*6.3778*6.3773*6.3795*6.3773
09/14/2005 22:35:00*6.37705*6.3763*6.3795*6.3763
09/14/2005 22:40:00*6.3835*6.37505*6.3835*6.37505
09/14/2005 22:45:00*6.37505*6.365*6.37505*6.365
09/14/2005 22:50:00*6.365*6.362*6.365*6.362
09/14/2005 22:55:00*6.355*6.352*6.362*6.352
09/14/2005 23:00:00*6.352*6.345*6.352*6.345
09/14/2005 23:05:00*6.345*6.345*6.345*6.345
09/14/2005 23:10:00*6.345*6.345*6.345*6.345
09/14/2005 23:15:00*6.345*6.3555*6.3555*6.345
09/14/2005 23:20:00*6.358*6.3803*6.3803*6.3526
09/14/2005 23:25:00*6.3715*6.3643*6.3803*6.3643
09/14/2005 23:30:00*6.3643*6.362*6.3755*6.362
09/14/2005 23:35:00*6.355*6.3528*6.362*6.3528
09/14/2005 23:40:00*6.3528*6.345*6.3528*6.345
09/14/2005 23:45:00*6.345*6.345*6.345*6.345
09/14/2005 23:50:00*6.345*6.345*6.345*6.345
09/14/2005 23:55:00*6.3593*6.3593*6.3593*6.345
09/15/2005 00:00:00*6.356*6.3639*6.3639*6.356
09/15/2005 00:05:00*6.3755*6.376*6.376*6.3639
09/15/2005 00:10:00*6.376*6.376*6.376*6.376
09/15/2005 00:15:00*6.376*6.376*6.376*6.376
09/15/2005 00:20:00*6.376*6.376*6.376*6.376
09/15/2005 00:25:00*6.376*6.376*6.376*6.376
09/15/2005 00:30:00*6.38*6.38*6.38*6.376
09/15/2005 00:35:00*6.3765*6.3835*6.3835*6.375
09/15/2005 00:40:00*6.382*6.375*6.3835*6.375
09/15/2005 00:45:00*6.375*6.3793*6.385*6.3635
09/15/2005 00:50:00*6.3743*6.37985*6.3813*6.3728
09/15/2005 00:55:00*6.3743*6.3817*6.3859*6.3728
09/15/2005 01:00:00*6.38185*6.3838*6.385*6.375
09/15/2005 01:05:00*6.3837*6.384*6.3843*6.363
09/15/2005 01:10:00*6.383*6.38055*6.384*6.3805
09/15/2005 01:15:00*6.3828*6.3838*6.3843*6.38055
09/15/2005 01:20:00*6.383*6.3813*6.3838*6.3805
09/15/2005 01:25:00*6.3825*6.3813*6.383*6.3812
09/15/2005 01:30:00*6.3813*6.3876*6.388*6.3813
09/15/2005 01:35:00*6.3842*6.38875*6.3911*6.3842
09/15/2005 01:40:00*6.3888*6.3853*6.3893*6.38525
09/15/2005 01:45:00*6.3853*6.3843*6.3895*6.3743
09/15/2005 01:50:00*6.38755*6.3863*6.3895*6.3835
09/15/2005 01:55:00*6.38585*6.3838*6.389*6.375
09/15/2005 02:00:00*6.375*6.3851*6.388*6.375
09/15/2005 02:05:00*6.388*6.3913*6.395*6.3641
09/15/2005 02:10:00*6.3928*6.38465*6.3939*6.3679
09/15/2005 02:15:00*6.3862*6.38335*6.3863*6.3775
09/15/2005 02:20:00*6.3875*6.39*6.3905*6.38335
09/15/2005 02:25:00*6.3875*6.3876*6.3925*6.3845
09/15/2005 02:30:00*6.3876*6.3857*6.3893*6.3817
09/15/2005 02:45:00*6.3858*6.3913*6.3918*6.3835
09/15/2005 02:50:00*6.3925*6.3905*6.395*6.3842
09/15/2005 02:55:00*6.3906*6.3851*6.3915*6.3839
09/15/2005 03:00:00*6.38605*6.3875*6.3918*6.3825
09/15/2005 03:05:00*6.3873*6.3896*6.393*6.3863
09/15/2005 03:10:00*6.3895*6.39015*6.3945*6.3877
09/15/2005 03:15:00*6.39015*6.3914*6.395*6.3895
09/15/2005 03:20:00*6.3914*6.3951*6.3969*6.3679
09/15/2005 03:25:00*6.397*6.4028*6.4088*6.3726
09/15/2005 03:30:00*6.403*6.39785*6.40615*6.3975
09/15/2005 03:35:00*6.3948*6.3734*6.3988*6.3734
09/15/2005 03:40:00*6.3983*6.3959*6.3983*6.3734
09/15/2005 03:45:00*6.3958*6.39905*6.40375*6.3937
09/15/2005 03:50:00*6.3978*6.4*6.4*6.3943
09/15/2005 03:55:00*6.395*6.393*6.4*6.3915
09/15/2005 04:00:00*6.3902*6.3893*6.4*6.3681
09/15/2005 04:05:00*6.3888*6.3945*6.3988*6.3708
09/15/2005 04:10:00*6.3956*6.395*6.405*6.3903
09/15/2005 04:15:00*6.3915*6.39435*6.3966*6.3701
09/15/2005 04:20:00*6.3925*6.3963*6.3968*6.3925
09/15/2005 04:25:00*6.3965*6.3951*6.398*6.3868
09/15/2005 04:30:00*6.3945*6.395*6.3951*6.3909
09/15/2005 04:35:00*6.3901*6.3976*6.3993*6.3743
09/15/2005 04:40:00*6.39845*6.39*6.39845*6.39
09/15/2005 04:45:00*6.394*6.39955*6.4019*6.3765
09/15/2005 04:50:00*6.4011*6.40205*6.4055*6.3981
09/15/2005 04:55:00*6.4025*6.4032*6.4055*6.3986
09/15/2005 05:00:00*6.4033*6.399*6.4055*6.3763
09/15/2005 05:05:00*6.399*6.4004*6.4038*6.3784
09/15/2005 05:10:00*6.4002*6.40085*6.4039*6.395
09/15/2005 05:15:00*6.3994*6.3988*6.4013*6.375
09/15/2005 05:20:00*6.39845*6.4006*6.4015*6.395
09/15/2005 05:25:00*6.39955*6.395*6.4014*6.395
09/15/2005 05:30:00*6.3992*6.3996*6.4023*6.3759
09/15/2005 05:35:00*6.3985*6.3976*6.40575*6.3813
09/15/2005 05:40:00*6.39705*6.3968*6.405*6.3726
09/15/2005 05:45:00*6.39625*6.39675*6.40495*6.38
09/15/2005 05:50:00*6.3963*6.39495*6.401*6.3874
09/15/2005 05:55:00*6.3899*6.3945*6.40455*6.3683
09/15/2005 06:00:00*6.3935*6.389*6.395*6.38775
09/15/2005 06:05:00*6.3886*6.3919*6.3925*6.38735
09/15/2005 06:10:00*6.3922*6.38945*6.3927*6.38945
09/15/2005 06:15:00*6.3889*6.38585*6.39125*6.3843
09/15/2005 06:20:00*6.3863*6.38505*6.3912*6.3845
09/15/2005 06:25:00*6.3845*6.3868*6.40165*6.3804
09/15/2005 06:30:00*6.3872*6.3836*6.3941*6.3805
09/15/2005 06:35:00*6.3836*6.38455*6.386*6.38185
09/15/2005 06:40:00*6.38505*6.3858*6.3868*6.3826
09/15/2005 06:45:00*6.3858*6.38735*6.3883*6.3852
09/15/2005 06:50:00*6.3877*6.3917*6.39575*6.3661
09/15/2005 06:55:00*6.3915*6.3911*6.3929*6.3656
09/15/2005 07:00:00*6.39055*6.3838*6.3943*6.3617
09/15/2005 07:05:00*6.3835*6.38215*6.384*6.365
09/15/2005 07:10:00*6.3825*6.383*6.3835*6.38175
09/15/2005 07:15:00*6.3831*6.3845*6.3845*6.38175
09/15/2005 07:20:00*6.3838*6.3838*6.3855*6.3825
09/15/2005 07:25:00*6.3838*6.3838*6.386*6.3832
09/15/2005 07:30:00*6.3823*6.3865*6.387*6.3808
09/15/2005 07:35:00*6.3855*6.3866*6.3905*6.3839
09/15/2005 07:40:00*6.38725*6.3856*6.3879*6.38485
09/15/2005 07:45:00*6.385*6.3838*6.3868*6.38375
09/15/2005 07:50:00*6.3835*6.3825*6.3858*6.3719
09/15/2005 07:55:00*6.3828*6.38095*6.3835*6.37995
09/15/2005 08:00:00*6.3813*6.3838*6.3843*6.3801
09/15/2005 08:05:00*6.3838*6.386*6.388*6.3825
09/15/2005 08:10:00*6.3865*6.3932*6.398*6.3708
09/15/2005 08:15:00*6.3949*6.3968*6.3995*6.39
09/15/2005 08:20:00*6.3965*6.3913*6.3982*6.39125
09/15/2005 08:25:00*6.3925*6.3903*6.393*6.3818
09/15/2005 08:30:00*6.3902*6.3866*6.3908*6.3639
09/15/2005 08:35:00*6.3715*6.3882*6.3888*6.3715
09/15/2005 08:40:00*6.3888*6.3933*6.397*6.3716
09/15/2005 08:45:00*6.3905*6.3936*6.3987*6.3905
09/15/2005 08:50:00*6.3937*6.3913*6.3955*6.39125
09/15/2005 08:55:00*6.3925*6.395*6.3968*6.3908
09/15/2005 09:00:00*6.3962*6.3993*6.4005*6.39495
09/15/2005 09:05:00*6.3993*6.39595*6.405*6.3955
09/15/2005 09:10:00*6.39595*6.4019*6.41635*6.3796
09/15/2005 09:15:00*6.4031*6.4002*6.4048*6.3793
09/15/2005 09:20:00*6.4013*6.4039*6.41*6.39825
09/15/2005 09:25:00*6.40275*6.4042*6.4085*6.4
09/15/2005 09:30:00*6.40455*6.414*6.4167*6.383
09/15/2005 09:35:00*6.415*6.4156*6.42*6.3898
09/15/2005 09:40:00*6.41655*6.4125*6.4168*6.3886
09/15/2005 09:45:00*6.4115*6.39705*6.4133*6.3806
09/15/2005 09:50:00*6.4*6.4068*6.408*6.3957
09/15/2005 09:55:00*6.40625*6.403*6.4068*6.395
09/15/2005 10:00:00*6.40055*6.39895*6.406*6.3796
09/15/2005 10:05:00*6.3998*6.4002*6.40125*6.395
09/15/2005 10:10:00*6.4002*6.4056*6.4076*6.3992
09/15/2005 10:15:00*6.4063*6.40895*6.4111*6.405
09/15/2005 10:20:00*6.4067*6.405*6.40895*6.4032
09/15/2005 10:25:00*6.406*6.4022*6.4065*6.3885
09/15/2005 10:30:00*6.40225*6.4091*6.4091*6.4022
09/15/2005 10:35:00*6.4086*6.4091*6.4103*6.40675
09/15/2005 10:40:00*6.40845*6.4083*6.4103*6.4051
09/15/2005 10:45:00*6.4078*6.40325*6.4083*6.39875
09/15/2005 10:50:00*6.4071*6.40315*6.4074*6.3789
09/15/2005 10:55:00*6.4001*6.3781*6.4052*6.3781
09/15/2005 11:00:00*6.3987*6.40255*6.404*6.3781
09/15/2005 11:05:00*6.39975*6.401*6.405*6.3761
09/15/2005 11:10:00*6.399*6.3993*6.4023*6.3751
09/15/2005 11:15:00*6.3967*6.3948*6.4018*6.3948
09/15/2005 11:20:00*6.3967*6.3977*6.403*6.3948
09/15/2005 11:25:00*6.3998*6.4003*6.404*6.3972
09/15/2005 11:30:00*6.3977*6.39845*6.4016*6.3962
09/15/2005 11:35:00*6.3973*6.39935*6.4003*6.3744
09/15/2005 11:40:00*6.3955*6.3992*6.4018*6.3955
09/15/2005 11:45:00*6.4005*6.4017*6.4063*6.3992
09/15/2005 11:50:00*6.40465*6.40705*6.408*6.4017
09/15/2005 11:55:00*6.4057*6.4015*6.4083*6.3801
09/15/2005 12:00:00*6.40465*6.4063*6.4063*6.3935
09/15/2005 12:05:00*6.4051*6.40105*6.4063*6.389
09/15/2005 12:10:00*6.4042*6.399*6.4068*6.399
09/15/2005 12:15:00*6.401*6.4028*6.4055*6.3791
09/15/2005 12:20:00*6.40245*6.4038*6.4068*6.395
09/15/2005 12:25:00*6.4042*6.40545*6.4073*6.38
09/15/2005 12:30:00*6.403*6.3962*6.4068*6.3791
09/15/2005 12:35:00*6.3965*6.39755*6.4058*6.3962
09/15/2005 12:40:00*6.3813*6.4063*6.4063*6.3791
09/15/2005 12:45:00*6.4002*6.395*6.4063*6.395
09/15/2005 12:50:00*6.4042*6.4028*6.4042*6.395
09/15/2005 12:55:00*6.4042*6.4008*6.4051*6.3758
09/15/2005 13:00:00*6.4042*6.4028*6.4042*6.3875
09/15/2005 13:05:00*6.4035*6.4005*6.4035*6.4005
09/15/2005 13:10:00*6.405*6.4051*6.4075*6.3826
09/15/2005 13:15:00*6.40255*6.4025*6.4055*6.3975
09/15/2005 13:20:00*6.4025*6.4025*6.4025*6.4025
09/15/2005 13:25:00*6.4025*6.4025*6.4025*6.4025
09/15/2005 13:30:00*6.4025*6.4025*6.4025*6.4025
09/15/2005 13:35:00*6.4025*6.4025*6.4025*6.4025
09/15/2005 13:40:00*6.4025*6.3925*6.4025*6.3925
09/15/2005 13:45:00*6.3925*6.3925*6.3925*6.3925
09/15/2005 13:50:00*6.3925*6.4028*6.4028*6.3925
09/15/2005 13:55:00*6.4013*6.3825*6.4049*6.3825
09/15/2005 14:00:00*6.4027*6.401*6.4053*6.3825
09/15/2005 14:05:00*6.401*6.40355*6.4055*6.401
09/15/2005 14:10:00*6.40355*6.4038*6.40465*6.3996
09/15/2005 14:15:00*6.4038*6.40055*6.4038*6.3972
09/15/2005 14:20:00*6.39805*6.3935*6.40055*6.3935
09/15/2005 14:25:00*6.3935*6.39345*6.3935*6.39345
09/15/2005 14:30:00*6.39345*6.3955*6.398*6.3867
09/15/2005 14:35:00*6.3958*6.39755*6.4036*6.371
09/15/2005 14:40:00*6.39755*6.3915*6.398*6.3915
09/15/2005 14:45:00*6.3915*6.39405*6.396*6.39145
09/15/2005 14:50:00*6.39405*6.39295*6.395*6.39295
09/15/2005 14:55:00*6.39295*6.39195*6.3935*6.39145
09/15/2005 15:00:00*6.39195*6.384*6.39195*6.3825
09/15/2005 15:05:00*6.387*6.38955*6.3905*6.384
09/15/2005 15:10:00*6.385*6.38715*6.38955*6.385
09/15/2005 15:15:00*6.38715*6.3888*6.3905*6.38715
09/15/2005 15:20:00*6.38845*6.38715*6.3888*6.3865
09/15/2005 15:25:00*6.38715*6.371*6.38715*6.371
09/15/2005 15:30:00*6.3852*6.3838*6.3868*6.371
09/15/2005 15:35:00*6.3822*6.38315*6.3845*6.371
09/15/2005 15:40:00*6.3802*6.3795*6.38315*6.376
09/15/2005 15:45:00*6.3771*6.37845*6.38*6.3767
09/15/2005 15:50:00*6.3767*6.37715*6.37845*6.3765
09/15/2005 15:55:00*6.3777*6.37585*6.3793*6.3677
09/15/2005 16:00:00*6.37585*6.37585*6.37585*6.37585
09/15/2005 16:05:00*6.374*6.375*6.3761*6.374
09/15/2005 16:10:00*6.374*6.3751*6.3751*6.374
09/15/2005 16:15:00*6.3751*6.3751*6.3751*6.3751
09/15/2005 16:20:00*6.3751*6.3748*6.3751*6.3732
09/15/2005 16:25:00*6.3748*6.3727*6.3748*6.3727
09/15/2005 16:30:00*6.3495*6.3736*6.3748*6.3495
09/15/2005 16:35:00*6.3736*6.3736*6.3743*6.3725
09/15/2005 16:40:00*6.3722*6.3688*6.3738*6.3677
09/15/2005 16:45:00*6.3688*6.3676*6.3688*6.354
09/15/2005 16:50:00*6.3715*6.3701*6.373*6.3665
09/15/2005 16:55:00*6.3701*6.37*6.3755*6.37
09/15/2005 17:00:00*6.38505*6.3751*6.38505*6.37
