09/13/2005 17:05:00*6.3938*6.3913*6.3943*6.39125
09/13/2005 17:10:00*6.3913*6.3871*6.3913*6.3827
09/13/2005 17:15:00*6.3842*6.3842*6.3871*6.3842
09/13/2005 17:20:00*6.3675*6.3796*6.3842*6.3675
09/13/2005 17:25:00*6.3833*6.387*6.3875*6.3796
09/13/2005 17:30:00*6.389*6.3913*6.3913*6.387
09/13/2005 17:35:00*6.372*6.3919*6.3919*6.3675
09/13/2005 17:40:00*6.3873*6.3872*6.3919*6.385
09/13/2005 17:45:00*6.3797*6.375*6.3872*6.375
09/13/2005 17:50:00*6.375*6.375*6.375*6.375
09/13/2005 17:55:00*6.365*6.3875*6.3875*6.3626
09/13/2005 18:00:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:05:00*6.3875*6.3872*6.3875*6.3872
09/13/2005 18:10:00*6.3875*6.3875*6.3876*6.3872
09/13/2005 18:15:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:20:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:25:00*6.388*6.3875*6.388*6.3875
09/13/2005 18:30:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:35:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:40:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:45:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 18:50:00*6.3665*6.3845*6.3875*6.3665
09/13/2005 18:55:00*6.38725*6.3875*6.3875*6.3845
09/13/2005 19:00:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 19:05:00*6.3872*6.3887*6.38875*6.3872
09/13/2005 19:10:00*6.3887*6.3888*6.3888*6.3887
09/13/2005 19:15:00*6.3888*6.3888*6.3888*6.3888
09/13/2005 19:20:00*6.3888*6.3888*6.3888*6.3888
09/13/2005 19:25:00*6.3888*6.3887*6.3888*6.3882
09/13/2005 19:30:00*6.3887*6.3887*6.3887*6.3887
09/13/2005 19:35:00*6.3887*6.3887*6.3887*6.3887
09/13/2005 19:40:00*6.3872*6.3876*6.3887*6.3872
09/13/2005 19:45:00*6.3876*6.3876*6.3876*6.3876
09/13/2005 19:50:00*6.3876*6.3876*6.3876*6.3876
09/13/2005 19:55:00*6.388*6.3875*6.388*6.3875
09/13/2005 20:00:00*6.3875*6.3875*6.3875*6.3875
09/13/2005 20:05:00*6.3856*6.3856*6.3875*6.3856
09/13/2005 20:10:00*6.3855*6.3775*6.3875*6.3665
09/13/2005 20:15:00*6.3735*6.3735*6.3775*6.3735
09/13/2005 20:20:00*6.3705*6.365*6.3735*6.365
09/13/2005 20:25:00*6.367*6.3875*6.3875*6.365
09/13/2005 20:30:00*6.385*6.3813*6.3875*6.38125
09/13/2005 20:35:00*6.385*6.3835*6.385*6.3813
09/13/2005 20:40:00*6.382*6.3805*6.3835*6.3805
09/13/2005 20:45:00*6.3743*6.3713*6.3805*6.3713
09/13/2005 20:50:00*6.3698*6.3643*6.3713*6.3643
09/13/2005 20:55:00*6.3628*6.3805*6.3875*6.3618
09/13/2005 21:00:00*6.3806*6.3803*6.3808*6.38025
09/13/2005 21:05:00*6.37985*6.37985*6.3803*6.37985
09/13/2005 21:10:00*6.3728*6.3728*6.37985*6.3728
09/13/2005 21:15:00*6.3713*6.3635*6.3728*6.3635
09/13/2005 21:20:00*6.3635*6.3635*6.3635*6.3635
09/13/2005 21:25:00*6.3597*6.3802*6.38025*6.3597
09/13/2005 21:30:00*6.38*6.37965*6.3806*6.37965
09/13/2005 21:35:00*6.37965*6.37965*6.37965*6.37965
09/13/2005 21:40:00*6.37965*6.37965*6.37965*6.37965
09/13/2005 21:45:00*6.385*6.385*6.385*6.37965
09/13/2005 21:50:00*6.385*6.385*6.385*6.385
09/13/2005 21:55:00*6.385*6.3801*6.385*6.3801
09/13/2005 22:00:00*6.3801*6.3801*6.3801*6.3801
09/13/2005 22:05:00*6.3801*6.3801*6.3801*6.3801
09/13/2005 22:10:00*6.3801*6.3801*6.3801*6.3801
09/13/2005 22:15:00*6.3801*6.3801*6.3801*6.3801
09/13/2005 22:20:00*6.3801*6.3801*6.3801*6.3801
09/13/2005 22:25:00*6.3806*6.3801*6.38075*6.3801
09/13/2005 22:30:00*6.3776*6.37725*6.3801*6.37725
09/13/2005 22:35:00*6.37725*6.375*6.37725*6.375
09/13/2005 22:40:00*6.375*6.375*6.375*6.375
09/13/2005 22:45:00*6.3711*6.37505*6.3785*6.3711
09/13/2005 22:50:00*6.37755*6.3755*6.37755*6.3748
09/13/2005 22:55:00*6.3785*6.378*6.3785*6.3755
09/13/2005 23:00:00*6.378*6.378*6.378*6.378
09/13/2005 23:05:00*6.378*6.378*6.378*6.378
09/13/2005 23:10:00*6.378*6.378*6.378*6.378
09/13/2005 23:15:00*6.3755*6.37735*6.3783*6.37505
09/13/2005 23:20:00*6.37735*6.3722*6.37735*6.3722
09/13/2005 23:25:00*6.3707*6.3643*6.37775*6.3643
09/13/2005 23:30:00*6.3735*6.3735*6.3735*6.3643
09/13/2005 23:35:00*6.372*6.374*6.3765*6.372
09/13/2005 23:40:00*6.37355*6.3741*6.3741*6.37355
09/13/2005 23:45:00*6.3762*6.37755*6.3785*6.3741
09/13/2005 23:50:00*6.3751*6.3768*6.37755*6.3751
09/13/2005 23:55:00*6.3763*6.37755*6.3785*6.3748
09/14/2005 00:00:00*6.3718*6.378*6.378*6.3718
09/14/2005 00:05:00*6.355*6.3635*6.3781*6.355
09/14/2005 00:10:00*6.362*6.362*6.3635*6.362
09/14/2005 00:15:00*6.362*6.362*6.362*6.362
09/14/2005 00:20:00*6.378*6.378*6.378*6.362
09/14/2005 00:25:00*6.3775*6.378*6.378*6.3775
09/14/2005 00:30:00*6.378*6.378*6.378*6.378
09/14/2005 00:35:00*6.375*6.37755*6.3785*6.375
09/14/2005 00:40:00*6.37755*6.378*6.3785*6.3758
09/14/2005 00:45:00*6.374*6.371*6.378*6.371
09/14/2005 00:50:00*6.365*6.3635*6.371*6.3635
09/14/2005 00:55:00*6.362*6.345*6.378*6.345
09/14/2005 01:00:00*6.369*6.378*6.3868*6.345
09/14/2005 01:05:00*6.38185*6.3768*6.38185*6.37625
09/14/2005 01:10:00*6.37585*6.37585*6.3768*6.37585
09/14/2005 01:15:00*6.37585*6.37585*6.37585*6.37585
09/14/2005 01:20:00*6.385*6.3743*6.3851*6.3688
09/14/2005 01:25:00*6.37385*6.3741*6.3745*6.3737
09/14/2005 01:30:00*6.3733*6.37155*6.3741*6.37155
09/14/2005 01:35:00*6.3675*6.36715*6.37155*6.36715
09/14/2005 01:40:00*6.366*6.36415*6.36715*6.36415
09/14/2005 01:45:00*6.36415*6.3667*6.368*6.36415
09/14/2005 01:50:00*6.3662*6.36725*6.3681*6.36455
09/14/2005 01:55:00*6.3663*6.3663*6.369*6.365
09/14/2005 02:00:00*6.3663*6.3652*6.37*6.365
09/14/2005 02:05:00*6.3658*6.3655*6.366*6.36495
09/14/2005 02:10:00*6.3656*6.36645*6.3743*6.3655
09/14/2005 02:15:00*6.36505*6.362*6.36645*6.362
09/14/2005 02:20:00*6.3605*6.36465*6.3655*6.345
09/14/2005 02:25:00*6.3645*6.3655*6.368*6.36345
09/14/2005 02:30:00*6.36395*6.3733*6.3738*6.36395
09/14/2005 02:45:00*6.373*6.36845*6.375*6.3675
09/14/2005 02:50:00*6.36785*6.36955*6.3704*6.36165
09/14/2005 02:55:00*6.365*6.36125*6.36955*6.355
09/14/2005 03:00:00*6.3618*6.3622*6.3713*6.3575
09/14/2005 03:05:00*6.3617*6.3638*6.3678*6.3363
09/14/2005 03:10:00*6.3638*6.3678*6.3715*6.3453
09/14/2005 03:15:00*6.36735*6.36785*6.3718*6.3656
09/14/2005 03:20:00*6.3678*6.3678*6.3683*6.3665
09/14/2005 03:25:00*6.367*6.3653*6.3693*6.3649
09/14/2005 03:30:00*6.3683*6.3676*6.3689*6.3653
09/14/2005 03:35:00*6.36785*6.363*6.368*6.3625
09/14/2005 03:40:00*6.36*6.3597*6.3646*6.3351
09/14/2005 03:45:00*6.35455*6.3475*6.3598*6.3475
09/14/2005 03:50:00*6.3487*6.34955*6.3555*6.3226
09/14/2005 03:55:00*6.35015*6.35015*6.355*6.3475
09/14/2005 04:00:00*6.355*6.352*6.355*6.35015
09/14/2005 04:05:00*6.3528*6.3563*6.3589*6.3293
09/14/2005 04:10:00*6.355*6.3556*6.3595*6.352
09/14/2005 04:15:00*6.3558*6.3531*6.3568*6.3495
09/14/2005 04:20:00*6.35255*6.3628*6.366*6.34
09/14/2005 04:25:00*6.3613*6.35595*6.3628*6.3541
09/14/2005 04:30:00*6.353*6.3526*6.3635*6.3526
09/14/2005 04:35:00*6.3563*6.365*6.365*6.3526
09/14/2005 04:40:00*6.361*6.3605*6.365*6.356
09/14/2005 04:45:00*6.355*6.3618*6.3625*6.3535
09/14/2005 04:50:00*6.36135*6.3593*6.3623*6.355
09/14/2005 04:55:00*6.3592*6.35685*6.3593*6.3552
09/14/2005 05:00:00*6.357*6.3593*6.365*6.3543
09/14/2005 05:05:00*6.3591*6.3641*6.3641*6.355
09/14/2005 05:10:00*6.364*6.3643*6.368*6.36315
09/14/2005 05:15:00*6.3664*6.3644*6.375*6.36425
09/14/2005 05:20:00*6.3643*6.364*6.3665*6.36395
09/14/2005 05:25:00*6.365*6.3675*6.3743*6.3627
09/14/2005 05:30:00*6.3637*6.364*6.3675*6.3585
09/14/2005 05:35:00*6.3612*6.352*6.3715*6.352
09/14/2005 05:40:00*6.3618*6.3643*6.365*6.352
09/14/2005 05:45:00*6.3637*6.3652*6.3686*6.3416
09/14/2005 05:50:00*6.368*6.36475*6.368*6.3419
09/14/2005 05:55:00*6.3652*6.36695*6.368*6.3416
09/14/2005 06:00:00*6.3673*6.3655*6.3678*6.3655
09/14/2005 06:05:00*6.3673*6.363*6.3673*6.363
09/14/2005 06:10:00*6.363*6.36465*6.3656*6.36225
09/14/2005 06:15:00*6.3652*6.3665*6.367*6.3641
09/14/2005 06:20:00*6.3665*6.36705*6.3733*6.36435
09/14/2005 06:25:00*6.36815*6.3723*6.3743*6.3643
09/14/2005 06:30:00*6.374*6.3693*6.3745*6.365
09/14/2005 06:35:00*6.3694*6.3662*6.3711*6.3662
09/14/2005 06:40:00*6.3662*6.36855*6.379*6.3441
09/14/2005 06:45:00*6.36815*6.3685*6.3735*6.366
09/14/2005 06:50:00*6.3687*6.3725*6.375*6.3679
09/14/2005 06:55:00*6.3725*6.3737*6.3825*6.3725
09/14/2005 07:00:00*6.3742*6.3753*6.3768*6.3483
09/14/2005 07:05:00*6.3753*6.375*6.3763*6.365
09/14/2005 07:10:00*6.3725*6.3755*6.3755*6.3486
09/14/2005 07:15:00*6.3738*6.3737*6.3755*6.3543
09/14/2005 07:20:00*6.3735*6.372*6.3795*6.3607
09/14/2005 07:25:00*6.37285*6.3695*6.375*6.3643
09/14/2005 07:30:00*6.371*6.3661*6.3723*6.3436
09/14/2005 07:35:00*6.36555*6.36375*6.3661*6.3615
09/14/2005 07:40:00*6.3635*6.3663*6.3675*6.3411
09/14/2005 07:45:00*6.3655*6.363*6.3668*6.3622
09/14/2005 07:50:00*6.36345*6.355*6.36345*6.355
09/14/2005 07:55:00*6.3625*6.36425*6.3655*6.3443
09/14/2005 08:00:00*6.3644*6.3676*6.36875*6.3581
09/14/2005 08:05:00*6.3668*6.3623*6.368*6.3381
09/14/2005 08:10:00*6.3627*6.3618*6.3705*6.345
09/14/2005 08:15:00*6.36135*6.358*6.3638*6.3564
09/14/2005 08:20:00*6.35765*6.3568*6.3632*6.3375
09/14/2005 08:25:00*6.35595*6.3546*6.3568*6.3276
09/14/2005 08:30:00*6.3553*6.35305*6.3565*6.345
09/14/2005 08:35:00*6.3535*6.3531*6.3556*6.3527
09/14/2005 08:40:00*6.35455*6.3668*6.3675*6.35255
09/14/2005 08:45:00*6.3663*6.372*6.372*6.3595
09/14/2005 08:50:00*6.36575*6.3649*6.372*6.3394
09/14/2005 08:55:00*6.365*6.3595*6.36575*6.3568
09/14/2005 09:00:00*6.359*6.3545*6.3613*6.3533
09/14/2005 09:05:00*6.3549*6.3561*6.3638*6.3383
09/14/2005 09:10:00*6.35745*6.3547*6.3583*6.3492
09/14/2005 09:15:00*6.3542*6.3595*6.3605*6.3425
09/14/2005 09:20:00*6.3598*6.3603*6.3644*6.357
09/14/2005 09:25:00*6.35985*6.359*6.3625*6.3363
09/14/2005 09:30:00*6.3586*6.3554*6.359*6.3496
09/14/2005 09:35:00*6.355*6.3483*6.3555*6.3248
09/14/2005 09:40:00*6.3498*6.3496*6.3533*6.34795
09/14/2005 09:45:00*6.3518*6.352*6.353*6.3259
09/14/2005 09:50:00*6.35215*6.3271*6.355*6.3271
09/14/2005 09:55:00*6.3503*6.3523*6.3528*6.3271
09/14/2005 10:00:00*6.3522*6.3437*6.3523*6.33975
09/14/2005 10:05:00*6.3436*6.3487*6.3517*6.343
09/14/2005 10:10:00*6.3455*6.3471*6.3488*6.3417
09/14/2005 10:15:00*6.34665*6.3447*6.3528*6.3443
09/14/2005 10:20:00*6.34485*6.34455*6.34675*6.339
09/14/2005 10:25:00*6.325*6.344*6.3455*6.325
09/14/2005 10:30:00*6.345*6.3424*6.3475*6.3161
09/14/2005 10:35:00*6.3423*6.335*6.3424*6.335
09/14/2005 10:40:00*6.3435*6.3465*6.34775*6.3197
09/14/2005 10:45:00*6.3465*6.3455*6.3477*6.34515
09/14/2005 10:50:00*6.3453*6.34745*6.3496*6.344
09/14/2005 10:55:00*6.3471*6.346*6.35*6.3418
09/14/2005 11:00:00*6.3493*6.3496*6.355*6.346
09/14/2005 11:05:00*6.35*6.353*6.355*6.3246
09/14/2005 11:10:00*6.3555*6.36295*6.3631*6.34995
09/14/2005 11:15:00*6.3613*6.36005*6.3663*6.3351
09/14/2005 11:20:00*6.36125*6.3585*6.363*6.3341
09/14/2005 11:25:00*6.359*6.3528*6.3627*6.3283
09/14/2005 11:30:00*6.3519*6.3513*6.3565*6.335
09/14/2005 11:35:00*6.3517*6.3268*6.3525*6.3266
09/14/2005 11:40:00*6.3501*6.35405*6.3601*6.3268
09/14/2005 11:45:00*6.3545*6.3558*6.366*6.3393
09/14/2005 11:50:00*6.35605*6.3623*6.3631*6.354
09/14/2005 11:55:00*6.3618*6.3588*6.3646*6.3581
09/14/2005 12:00:00*6.3575*6.3608*6.3613*6.3452
09/14/2005 12:05:00*6.3607*6.3648*6.3655*6.3393
09/14/2005 12:10:00*6.3648*6.3643*6.3648*6.3626
09/14/2005 12:15:00*6.36375*6.355*6.3643*6.355
09/14/2005 12:20:00*6.363*6.36295*6.3648*6.3435
09/14/2005 12:25:00*6.3583*6.3648*6.3653*6.3543
09/14/2005 12:30:00*6.3648*6.36*6.3658*6.36
09/14/2005 12:35:00*6.362*6.3652*6.3658*6.3568
09/14/2005 12:40:00*6.3662*6.36575*6.3675*6.3624
09/14/2005 12:45:00*6.3647*6.3687*6.3693*6.3614
09/14/2005 12:50:00*6.36695*6.3707*6.3727*6.3637
09/14/2005 12:55:00*6.37045*6.3628*6.3708*6.3628
09/14/2005 13:00:00*6.3613*6.3543*6.3628*6.3543
09/14/2005 13:05:00*6.3543*6.3725*6.3725*6.3443
09/14/2005 13:10:00*6.37225*6.3643*6.373*6.3643
09/14/2005 13:15:00*6.3727*6.368*6.375*6.3543
09/14/2005 13:20:00*6.368*6.37195*6.3725*6.3535
09/14/2005 13:25:00*6.37195*6.3735*6.375*6.37195
09/14/2005 13:30:00*6.3713*6.3678*6.3735*6.3678
09/14/2005 13:35:00*6.375*6.3728*6.375*6.3678
09/14/2005 13:40:00*6.3713*6.3705*6.3728*6.3632
09/14/2005 13:45:00*6.3705*6.37045*6.3723*6.3513
09/14/2005 13:50:00*6.3713*6.365*6.3718*6.3582
09/14/2005 13:55:00*6.3643*6.3613*6.3713*6.3613
09/14/2005 14:00:00*6.3598*6.369*6.3713*6.349
09/14/2005 14:05:00*6.3695*6.3713*6.373*6.365
09/14/2005 14:10:00*6.37275*6.37025*6.3733*6.3657
09/14/2005 14:15:00*6.37025*6.37275*6.3735*6.365
09/14/2005 14:20:00*6.371*6.3702*6.37275*6.3702
09/14/2005 14:25:00*6.3708*6.37115*6.3725*6.365
09/14/2005 14:30:00*6.3643*6.3712*6.3718*6.3635
09/14/2005 14:35:00*6.371*6.365*6.372*6.365
09/14/2005 14:40:00*6.365*6.362*6.365*6.362
09/14/2005 14:45:00*6.355*6.3707*6.3733*6.3508
09/14/2005 14:50:00*6.3708*6.3635*6.371*6.3635
09/14/2005 14:55:00*6.3635*6.3664*6.3745*6.3635
09/14/2005 15:00:00*6.36775*6.3506*6.3683*6.3501
09/14/2005 15:05:00*6.3531*6.35965*6.36745*6.3506
09/14/2005 15:10:00*6.3615*6.365*6.365*6.35965
09/14/2005 15:15:00*6.365*6.36505*6.36505*6.3425
09/14/2005 15:20:00*6.3615*6.3626*6.36505*6.36115
09/14/2005 15:25:00*6.36205*6.36455*6.3655*6.361
09/14/2005 15:30:00*6.36455*6.3638*6.36455*6.3637
09/14/2005 15:35:00*6.36345*6.355*6.3638*6.355
09/14/2005 15:40:00*6.3575*6.36315*6.3655*6.345
09/14/2005 15:45:00*6.355*6.355*6.36315*6.355
09/14/2005 15:50:00*6.355*6.3651*6.3651*6.355
09/14/2005 15:55:00*6.3651*6.365*6.3655*6.365
09/14/2005 16:00:00*6.365*6.365*6.365*6.365
09/14/2005 16:05:00*6.365*6.365*6.365*6.365
09/14/2005 16:10:00*6.365*6.365*6.365*6.365
09/14/2005 16:15:00*6.365*6.3561*6.365*6.356
09/14/2005 16:20:00*6.3561*6.3555*6.3576*6.3555
09/14/2005 16:25:00*6.3555*6.3575*6.3575*6.3555
09/14/2005 16:30:00*6.3575*6.3575*6.3575*6.3575
09/14/2005 16:35:00*6.3575*6.3575*6.3575*6.3575
09/14/2005 16:40:00*6.3575*6.3575*6.3575*6.3575
09/14/2005 16:45:00*6.3575*6.3575*6.3575*6.3575
09/14/2005 16:50:00*6.3575*6.3575*6.3575*6.3575
09/14/2005 16:55:00*6.3575*6.3551*6.358*6.3551
09/14/2005 17:00:00*6.3551*6.3563*6.3563*6.3513
