09/12/2005 17:05:00*6.3951*6.397*6.397*6.3951
09/12/2005 17:10:00*6.3963*6.3943*6.397*6.3943
09/12/2005 17:15:00*6.3943*6.3943*6.3943*6.3943
09/12/2005 17:20:00*6.3943*6.3943*6.3943*6.3943
09/12/2005 17:25:00*6.3943*6.3971*6.399*6.3943
09/12/2005 17:30:00*6.3971*6.3971*6.3971*6.3971
09/12/2005 17:35:00*6.3971*6.3971*6.3971*6.3971
09/12/2005 17:40:00*6.3993*6.3973*6.3993*6.3971
09/12/2005 17:45:00*6.3973*6.3973*6.3973*6.3973
09/12/2005 17:50:00*6.3973*6.3973*6.3973*6.3973
09/12/2005 17:55:00*6.3973*6.3973*6.3973*6.3973
09/12/2005 18:00:00*6.3973*6.3973*6.3973*6.3973
09/12/2005 18:05:00*6.3973*6.3973*6.3973*6.3973
09/12/2005 18:10:00*6.398*6.366*6.4005*6.366
09/12/2005 18:15:00*6.399*6.3971*6.39975*6.366
09/12/2005 18:20:00*6.3971*6.3971*6.3971*6.3971
09/12/2005 18:25:00*6.398*6.3976*6.4005*6.3961
09/12/2005 18:30:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 18:35:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 18:40:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 18:45:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 18:50:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 18:55:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 19:00:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 19:05:00*6.3976*6.3976*6.3976*6.3976
09/12/2005 19:10:00*6.3995*6.3995*6.3995*6.3976
09/12/2005 19:15:00*6.3925*6.3983*6.4003*6.3906
09/12/2005 19:20:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:25:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:30:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:35:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:40:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:45:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:50:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 19:55:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 20:00:00*6.3983*6.3983*6.3983*6.3983
09/12/2005 20:05:00*6.3613*6.3923*6.3983*6.3613
09/12/2005 20:10:00*6.3923*6.3923*6.3923*6.3923
09/12/2005 20:15:00*6.3923*6.3923*6.3923*6.3923
09/12/2005 20:20:00*6.3923*6.3923*6.3923*6.3923
09/12/2005 20:25:00*6.3923*6.3923*6.3923*6.3923
09/12/2005 20:30:00*6.3923*6.3923*6.3923*6.3923
09/12/2005 20:35:00*6.3923*6.3923*6.3923*6.3923
09/12/2005 20:40:00*6.39625*6.3926*6.3975*6.39
09/12/2005 20:45:00*6.395*6.392*6.395*6.392
09/12/2005 20:50:00*6.3905*6.3843*6.392*6.3843
09/12/2005 20:55:00*6.3943*6.3961*6.398*6.3762
09/12/2005 21:00:00*6.3945*6.3876*6.39625*6.3876
09/12/2005 21:05:00*6.38945*6.385*6.393*6.382
09/12/2005 21:10:00*6.39295*6.3851*6.39295*6.3842
09/12/2005 21:15:00*6.3851*6.3851*6.3851*6.3851
09/12/2005 21:20:00*6.3851*6.3851*6.3851*6.3851
09/12/2005 21:25:00*6.3865*6.3865*6.3865*6.3851
09/12/2005 21:30:00*6.3865*6.3865*6.3865*6.3865
09/12/2005 21:35:00*6.3865*6.3831*6.38675*6.383
09/12/2005 21:40:00*6.38675*6.3863*6.3885*6.382
09/12/2005 21:45:00*6.3863*6.3813*6.3883*6.372
09/12/2005 21:50:00*6.3813*6.3728*6.3813*6.3728
09/12/2005 21:55:00*6.3585*6.38*6.3853*6.3585
09/12/2005 22:00:00*6.38*6.3827*6.3827*6.38
09/12/2005 22:05:00*6.383*6.3828*6.3853*6.365
09/12/2005 22:10:00*6.38525*6.3813*6.38525*6.3813
09/12/2005 22:15:00*6.3813*6.372*6.3813*6.372
09/12/2005 22:20:00*6.372*6.38855*6.391*6.355
09/12/2005 22:25:00*6.38855*6.3851*6.38855*6.3851
09/12/2005 22:30:00*6.3851*6.3851*6.3851*6.3851
09/12/2005 22:35:00*6.3851*6.3851*6.3851*6.3851
09/12/2005 22:40:00*6.3851*6.3885*6.3885*6.3805
09/12/2005 22:45:00*6.3865*6.38855*6.38855*6.382
09/12/2005 22:50:00*6.38855*6.38485*6.38855*6.3828
09/12/2005 22:55:00*6.38485*6.38485*6.38485*6.38485
09/12/2005 23:00:00*6.38485*6.385*6.385*6.38485
09/12/2005 23:05:00*6.385*6.3813*6.385*6.3813
09/12/2005 23:10:00*6.3813*6.3743*6.3813*6.3743
09/12/2005 23:15:00*6.3743*6.3828*6.3843*6.3743
09/12/2005 23:20:00*6.3828*6.375*6.38475*6.375
09/12/2005 23:25:00*6.375*6.3705*6.375*6.3705
09/12/2005 23:30:00*6.3705*6.3635*6.3705*6.3635
09/12/2005 23:35:00*6.3635*6.3735*6.3735*6.3635
09/12/2005 23:40:00*6.3735*6.38485*6.38485*6.3625
09/12/2005 23:45:00*6.38195*6.372*6.38485*6.372
09/12/2005 23:50:00*6.372*6.3643*6.372*6.3643
09/12/2005 23:55:00*6.3643*6.3643*6.3643*6.3643
09/13/2005 00:00:00*6.3643*6.3727*6.382*6.3643
09/13/2005 00:05:00*6.38*6.382*6.382*6.3727
09/13/2005 00:10:00*6.382*6.385*6.385*6.382
09/13/2005 00:15:00*6.385*6.3828*6.385*6.382
09/13/2005 00:20:00*6.3828*6.3805*6.3828*6.3805
09/13/2005 00:25:00*6.3805*6.385*6.385*6.3805
09/13/2005 00:30:00*6.385*6.385*6.385*6.385
09/13/2005 00:35:00*6.385*6.382*6.385*6.382
09/13/2005 00:40:00*6.382*6.382*6.382*6.382
09/13/2005 00:45:00*6.382*6.3927*6.3942*6.382
09/13/2005 00:50:00*6.3927*6.3912*6.3927*6.3912
09/13/2005 00:55:00*6.3912*6.3813*6.3912*6.3813
09/13/2005 01:00:00*6.3813*6.3735*6.3813*6.3735
09/13/2005 01:05:00*6.3735*6.3735*6.3735*6.3735
09/13/2005 01:10:00*6.3735*6.3735*6.3735*6.3735
09/13/2005 01:15:00*6.3735*6.38375*6.3838*6.3638
09/13/2005 01:20:00*6.3835*6.3813*6.38375*6.3813
09/13/2005 01:25:00*6.3813*6.3728*6.3813*6.3727
09/13/2005 01:30:00*6.3728*6.383*6.385*6.365
09/13/2005 01:35:00*6.383*6.3838*6.38495*6.375
09/13/2005 01:40:00*6.3818*6.38255*6.3845*6.3728
09/13/2005 01:45:00*6.3747*6.3693*6.38255*6.3683
09/13/2005 01:50:00*6.38*6.37235*6.3808*6.3683
09/13/2005 01:55:00*6.3745*6.37435*6.37805*6.3707
09/13/2005 02:00:00*6.3738*6.3751*6.3785*6.37
09/13/2005 02:05:00*6.37445*6.3836*6.38705*6.37445
09/13/2005 02:10:00*6.39075*6.388*6.394*6.3788
09/13/2005 02:15:00*6.3876*6.3871*6.3933*6.3848
09/13/2005 02:20:00*6.39085*6.3821*6.39085*6.3816
09/13/2005 02:25:00*6.392*6.38705*6.392*6.382
09/13/2005 02:30:00*6.38795*6.3826*6.3965*6.375
09/13/2005 02:45:00*6.3817*6.3862*6.3945*6.3817
09/13/2005 02:50:00*6.3907*6.39285*6.39525*6.3823
09/13/2005 02:55:00*6.3952*6.395*6.405*6.38
09/13/2005 03:00:00*6.39795*6.39325*6.39795*6.3873
09/13/2005 03:05:00*6.3942*6.39425*6.39425*6.385
09/13/2005 03:10:00*6.3905*6.3926*6.398*6.3711
09/13/2005 03:15:00*6.3933*6.3887*6.397*6.385
09/13/2005 03:20:00*6.39025*6.3895*6.3908*6.385
09/13/2005 03:25:00*6.388*6.3863*6.3895*6.3825
09/13/2005 03:30:00*6.38725*6.38455*6.3883*6.3779
09/13/2005 03:35:00*6.3743*6.38075*6.38455*6.3743
09/13/2005 03:40:00*6.37875*6.3726*6.3847*6.3715
09/13/2005 03:45:00*6.37255*6.3751*6.38*6.3625
09/13/2005 03:50:00*6.375*6.373*6.38*6.373
09/13/2005 03:55:00*6.383*6.3689*6.383*6.3651
09/13/2005 04:00:00*6.371*6.3688*6.374*6.3663
09/13/2005 04:05:00*6.3684*6.3643*6.374*6.3413
09/13/2005 04:10:00*6.3645*6.3576*6.36505*6.3429
09/13/2005 04:15:00*6.36435*6.36*6.3653*6.355
09/13/2005 04:20:00*6.36505*6.36825*6.3718*6.3388
09/13/2005 04:25:00*6.3668*6.385*6.385*6.365
09/13/2005 04:30:00*6.37695*6.37455*6.385*6.3713
09/13/2005 04:35:00*6.3758*6.37685*6.385*6.373
09/13/2005 04:40:00*6.3747*6.38675*6.3868*6.3747
09/13/2005 04:45:00*6.385*6.385*6.38675*6.3698
09/13/2005 04:50:00*6.3815*6.38275*6.385*6.375
09/13/2005 04:55:00*6.3807*6.3831*6.3905*6.3805
09/13/2005 05:00:00*6.3836*6.385*6.388*6.383
09/13/2005 05:05:00*6.3839*6.38935*6.39175*6.3832
09/13/2005 05:10:00*6.387*6.38575*6.38935*6.3601
09/13/2005 05:15:00*6.3838*6.3812*6.3883*6.3571
09/13/2005 05:20:00*6.38255*6.38455*6.385*6.3812
09/13/2005 05:25:00*6.3825*6.3831*6.3925*6.375
09/13/2005 05:30:00*6.3831*6.38*6.38495*6.3762
09/13/2005 05:35:00*6.375*6.382*6.385*6.375
09/13/2005 05:40:00*6.385*6.38455*6.385*6.3786
09/13/2005 05:45:00*6.376*6.38385*6.385*6.376
09/13/2005 05:50:00*6.38*6.385*6.385*6.3743
09/13/2005 05:55:00*6.3835*6.3811*6.385*6.3648
09/13/2005 06:00:00*6.3812*6.39025*6.3908*6.3787
09/13/2005 06:05:00*6.39*6.3862*6.3908*6.3817
09/13/2005 06:10:00*6.3888*6.3863*6.39*6.3847
09/13/2005 06:15:00*6.3863*6.38855*6.3898*6.3842
09/13/2005 06:20:00*6.388*6.3875*6.3888*6.3846
09/13/2005 06:25:00*6.38705*6.3876*6.3965*6.3842
09/13/2005 06:30:00*6.3876*6.38875*6.3935*6.3838
09/13/2005 06:35:00*6.39*6.38795*6.3942*6.3875
09/13/2005 06:40:00*6.38855*6.3842*6.38855*6.384
09/13/2005 06:45:00*6.3875*6.388*6.3975*6.3835
09/13/2005 06:50:00*6.3875*6.3881*6.3918*6.3855
09/13/2005 06:55:00*6.38985*6.3843*6.38985*6.3843
09/13/2005 07:00:00*6.3843*6.38875*6.3888*6.382
09/13/2005 07:05:00*6.385*6.3896*6.39055*6.385
09/13/2005 07:10:00*6.3858*6.3948*6.3958*6.3858
09/13/2005 07:15:00*6.3948*6.39495*6.39825*6.3696
09/13/2005 07:20:00*6.3945*6.39055*6.395*6.3887
09/13/2005 07:25:00*6.3892*6.3895*6.39055*6.3869
09/13/2005 07:30:00*6.38995*6.387*6.3995*6.3847
09/13/2005 07:35:00*6.389*6.3916*6.3995*6.3855
09/13/2005 07:40:00*6.3913*6.3958*6.3975*6.3903
09/13/2005 07:45:00*6.394*6.3915*6.4034*6.3915
09/13/2005 07:50:00*6.3915*6.38855*6.3933*6.3651
09/13/2005 07:55:00*6.3849*6.3883*6.3927*6.3849
09/13/2005 08:00:00*6.388*6.3883*6.3985*6.3827
09/13/2005 08:05:00*6.385*6.3895*6.39*6.3812
09/13/2005 08:10:00*6.39*6.3888*6.3909*6.385
09/13/2005 08:15:00*6.3887*6.3898*6.3903*6.383
09/13/2005 08:20:00*6.3938*6.38945*6.3988*6.3665
09/13/2005 08:25:00*6.385*6.38925*6.395*6.385
09/13/2005 08:30:00*6.3893*6.3875*6.40205*6.3859
09/13/2005 08:35:00*6.3893*6.3946*6.39525*6.3875
09/13/2005 08:40:00*6.39*6.38225*6.3978*6.3701
09/13/2005 08:45:00*6.3823*6.3883*6.3888*6.3665
09/13/2005 08:50:00*6.38875*6.3846*6.3888*6.3846
09/13/2005 08:55:00*6.3835*6.3778*6.3863*6.3588
09/13/2005 09:00:00*6.3768*6.3761*6.38525*6.3743
09/13/2005 09:05:00*6.3738*6.375*6.385*6.3735
09/13/2005 09:10:00*6.3766*6.38405*6.3878*6.3588
09/13/2005 09:15:00*6.383*6.3835*6.385*6.3777
09/13/2005 09:20:00*6.3831*6.38705*6.388*6.3762
09/13/2005 09:25:00*6.388*6.3793*6.388*6.3589
09/13/2005 09:30:00*6.3825*6.37865*6.38565*6.3781
09/13/2005 09:35:00*6.379*6.3838*6.3843*6.3553
09/13/2005 09:40:00*6.3802*6.3828*6.3838*6.3775
09/13/2005 09:45:00*6.38215*6.385*6.385*6.378
09/13/2005 09:50:00*6.3825*6.38*6.385*6.38
09/13/2005 09:55:00*6.38125*6.3814*6.385*6.38
09/13/2005 10:00:00*6.38105*6.383*6.3848*6.3782
09/13/2005 10:05:00*6.382*6.3855*6.3855*6.3797
09/13/2005 10:10:00*6.3815*6.3768*6.3855*6.3687
09/13/2005 10:15:00*6.3732*6.3774*6.3802*6.3732
09/13/2005 10:20:00*6.3745*6.3756*6.3795*6.3518
09/13/2005 10:25:00*6.37515*6.3793*6.3813*6.37515
09/13/2005 10:30:00*6.378*6.3796*6.382*6.3777
09/13/2005 10:35:00*6.37805*6.3831*6.384*6.3715
09/13/2005 10:40:00*6.38195*6.3839*6.3868*6.38
09/13/2005 10:45:00*6.3845*6.37915*6.3845*6.3591
09/13/2005 10:50:00*6.37975*6.3786*6.385*6.3499
09/13/2005 10:55:00*6.3792*6.3793*6.3815*6.3757
09/13/2005 11:00:00*6.3794*6.3788*6.3818*6.375
09/13/2005 11:05:00*6.3788*6.3816*6.382*6.3782
09/13/2005 11:10:00*6.385*6.3738*6.385*6.3511
09/13/2005 11:15:00*6.372*6.3737*6.3763*6.3695
09/13/2005 11:20:00*6.3738*6.3813*6.3845*6.373
09/13/2005 11:25:00*6.382*6.3782*6.3845*6.3782
09/13/2005 11:30:00*6.382*6.3825*6.3845*6.3583
09/13/2005 11:35:00*6.3818*6.3863*6.3893*6.375
09/13/2005 11:40:00*6.38585*6.3918*6.3928*6.3663
09/13/2005 11:45:00*6.39185*6.3925*6.3946*6.3865
09/13/2005 11:50:00*6.39225*6.3899*6.394*6.3665
09/13/2005 11:55:00*6.3901*6.3817*6.3923*6.3817
09/13/2005 12:00:00*6.38445*6.3876*6.388*6.3817
09/13/2005 12:05:00*6.3875*6.3905*6.391*6.371
09/13/2005 12:10:00*6.391*6.38755*6.3911*6.3875
09/13/2005 12:15:00*6.3843*6.3835*6.38755*6.3835
09/13/2005 12:20:00*6.3835*6.3875*6.39*6.3665
09/13/2005 12:25:00*6.385*6.38705*6.388*6.385
09/13/2005 12:30:00*6.38705*6.3901*6.3905*6.387
09/13/2005 12:35:00*6.3901*6.383*6.3901*6.383
09/13/2005 12:40:00*6.3815*6.375*6.383*6.375
09/13/2005 12:45:00*6.3743*6.38705*6.3905*6.3651
09/13/2005 12:50:00*6.387*6.3915*6.3925*6.3671
09/13/2005 12:55:00*6.3919*6.39145*6.3925*6.389
09/13/2005 13:00:00*6.3903*6.3921*6.3925*6.3648
09/13/2005 13:05:00*6.3921*6.3927*6.3935*6.3896
09/13/2005 13:10:00*6.385*6.3923*6.3928*6.3665
09/13/2005 13:15:00*6.3911*6.385*6.3923*6.385
09/13/2005 13:20:00*6.3923*6.3923*6.3923*6.385
09/13/2005 13:25:00*6.3923*6.3926*6.393*6.392
09/13/2005 13:30:00*6.39195*6.385*6.3926*6.385
09/13/2005 13:35:00*6.3835*6.3813*6.385*6.3813
09/13/2005 13:40:00*6.3813*6.3926*6.3943*6.3732
09/13/2005 13:45:00*6.392*6.3843*6.39325*6.3843
09/13/2005 13:50:00*6.3828*6.3888*6.3888*6.375
09/13/2005 13:55:00*6.375*6.3938*6.3963*6.3727
09/13/2005 14:00:00*6.39325*6.3935*6.3938*6.39325
09/13/2005 14:05:00*6.3943*6.3835*6.3943*6.3665
09/13/2005 14:10:00*6.3782*6.3926*6.3935*6.3725
09/13/2005 14:15:00*6.395*6.3925*6.395*6.39195
09/13/2005 14:20:00*6.3913*6.39135*6.3925*6.3899
09/13/2005 14:25:00*6.3918*6.3925*6.3939*6.3675
09/13/2005 14:30:00*6.3925*6.3905*6.39255*6.3905
09/13/2005 14:35:00*6.3927*6.39265*6.3953*6.385
09/13/2005 14:40:00*6.3665*6.3852*6.39265*6.3665
09/13/2005 14:45:00*6.375*6.385*6.39225*6.3671
09/13/2005 14:50:00*6.3905*6.39095*6.3931*6.385
09/13/2005 14:55:00*6.39095*6.3918*6.3923*6.39095
09/13/2005 15:00:00*6.3918*6.3888*6.3918*6.3887
09/13/2005 15:05:00*6.3887*6.38845*6.3893*6.3875
09/13/2005 15:10:00*6.3854*6.3854*6.38845*6.3854
09/13/2005 15:15:00*6.3887*6.381*6.3887*6.381
09/13/2005 15:20:00*6.3675*6.38715*6.388*6.3675
09/13/2005 15:25:00*6.388*6.3875*6.388*6.3675
09/13/2005 15:30:00*6.38775*6.388*6.3885*6.3675
09/13/2005 15:35:00*6.388*6.385*6.388*6.385
09/13/2005 15:40:00*6.388*6.39015*6.3918*6.385
09/13/2005 15:45:00*6.39*6.38955*6.3905*6.38955
09/13/2005 15:50:00*6.3928*6.3904*6.3928*6.38955
09/13/2005 15:55:00*6.385*6.385*6.3904*6.385
09/13/2005 16:00:00*6.3923*6.3901*6.3923*6.385
09/13/2005 16:05:00*6.3901*6.3901*6.3901*6.3901
09/13/2005 16:10:00*6.393*6.3926*6.393*6.3901
09/13/2005 16:15:00*6.3926*6.3665*6.3926*6.3665
09/13/2005 16:20:00*6.373*6.375*6.375*6.3665
09/13/2005 16:25:00*6.3575*6.37*6.375*6.3575
09/13/2005 16:30:00*6.37*6.37*6.37*6.37
09/13/2005 16:35:00*6.3743*6.3955*6.3955*6.3688
09/13/2005 16:40:00*6.3943*6.3911*6.3955*6.383
09/13/2005 16:45:00*6.385*6.385*6.3911*6.3842
09/13/2005 16:50:00*6.373*6.3938*6.3943*6.3676
09/13/2005 16:55:00*6.3775*6.3948*6.39815*6.3752
09/13/2005 17:00:00*6.395*6.3917*6.3953*6.3917
