09/11/2005 17:05:00*6.3125*6.3165*6.3165*6.3125
09/11/2005 17:10:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:15:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:20:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:25:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:30:00*6.314*6.3165*6.3165*6.314
09/11/2005 17:35:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:40:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:45:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:50:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 17:55:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:00:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:05:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:10:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:15:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:20:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:25:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:30:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:35:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:40:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:45:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:50:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 18:55:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 19:00:00*6.3165*6.3165*6.3165*6.3165
09/11/2005 19:05:00*6.3141*6.3141*6.3165*6.3141
09/11/2005 19:10:00*6.3141*6.3141*6.3141*6.3141
09/11/2005 19:15:00*6.3141*6.3141*6.3141*6.3141
09/11/2005 19:20:00*6.3141*6.3141*6.3141*6.3141
09/11/2005 19:25:00*6.3141*6.3141*6.3141*6.3141
09/11/2005 19:30:00*6.3141*6.3141*6.3141*6.3141
09/11/2005 19:35:00*6.3141*6.3141*6.3141*6.3141
09/11/2005 19:40:00*6.3155*6.3155*6.316*6.3141
09/11/2005 19:45:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 19:50:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 19:55:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:00:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:05:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:10:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:15:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:20:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:25:00*6.3155*6.3155*6.3155*6.3155
09/11/2005 20:30:00*6.3155*6.3166*6.318*6.3155
09/11/2005 20:35:00*6.3166*6.3141*6.3166*6.3141
09/11/2005 20:40:00*6.3141*6.3142*6.31425*6.3126
09/11/2005 20:45:00*6.3142*6.3142*6.3142*6.3142
09/11/2005 20:50:00*6.2835*6.3118*6.3142*6.2835
09/11/2005 20:55:00*6.2828*6.3135*6.3135*6.2828
09/11/2005 21:00:00*6.312*6.3105*6.3135*6.3105
09/11/2005 21:05:00*6.318*6.318*6.318*6.2927
09/11/2005 21:10:00*6.318*6.3166*6.319*6.3113
09/11/2005 21:15:00*6.295*6.3118*6.3183*6.295
09/11/2005 21:20:00*6.3118*6.31895*6.319*6.2943
09/11/2005 21:25:00*6.31895*6.31895*6.31895*6.31895
09/11/2005 21:30:00*6.31895*6.3192*6.3193*6.3178
09/11/2005 21:35:00*6.3192*6.3192*6.3192*6.3192
09/11/2005 21:40:00*6.3192*6.3192*6.3192*6.3192
09/11/2005 21:45:00*6.3192*6.3176*6.3192*6.3176
09/11/2005 21:50:00*6.3176*6.3176*6.3176*6.3176
09/11/2005 21:55:00*6.3176*6.3176*6.3176*6.3176
09/11/2005 22:00:00*6.3176*6.3213*6.3213*6.3176
09/11/2005 22:05:00*6.3205*6.3235*6.3235*6.3154
09/11/2005 22:10:00*6.3235*6.3205*6.3235*6.3205
09/11/2005 22:15:00*6.321*6.3113*6.321*6.3113
09/11/2005 22:20:00*6.3225*6.305*6.327*6.305
09/11/2005 22:25:00*6.3243*6.3213*6.3243*6.305
09/11/2005 22:30:00*6.315*6.3135*6.3213*6.3135
09/11/2005 22:35:00*6.312*6.3226*6.324*6.312
09/11/2005 22:40:00*6.3226*6.315*6.325*6.315
09/11/2005 22:45:00*6.3135*6.3105*6.315*6.3105
09/11/2005 22:50:00*6.3105*6.3043*6.3105*6.3043
09/11/2005 22:55:00*6.3055*6.33305*6.335*6.3001
09/11/2005 23:00:00*6.3328*6.3315*6.335*6.3276
09/11/2005 23:05:00*6.33*6.3308*6.335*6.3143
09/11/2005 23:10:00*6.34*6.3295*6.34*6.325
09/11/2005 23:15:00*6.3335*6.342*6.342*6.3295
09/11/2005 23:20:00*6.3343*6.3328*6.342*6.3328
09/11/2005 23:25:00*6.3313*6.3235*6.3328*6.3235
09/11/2005 23:30:00*6.3228*6.3228*6.3235*6.3228
09/11/2005 23:35:00*6.3133*6.336*6.336*6.3078
09/11/2005 23:40:00*6.3335*6.32255*6.336*6.3086
09/11/2005 23:45:00*6.3243*6.322*6.3243*6.322
09/11/2005 23:50:00*6.3205*6.3246*6.3271*6.3021
09/11/2005 23:55:00*6.315*6.3228*6.3246*6.315
09/12/2005 00:00:00*6.3213*6.3271*6.3271*6.3021
09/12/2005 00:05:00*6.2963*6.3251*6.3271*6.2963
09/12/2005 00:10:00*6.3255*6.3015*6.3276*6.3015
09/12/2005 00:15:00*6.3265*6.3203*6.3266*6.3015
09/12/2005 00:20:00*6.3142*6.3361*6.3365*6.2991
09/12/2005 00:25:00*6.3355*6.3271*6.3361*6.326
09/12/2005 00:30:00*6.3296*6.32465*6.33155*6.3226
09/12/2005 00:35:00*6.3235*6.328*6.3281*6.3031
09/12/2005 00:40:00*6.3235*6.325*6.328*6.3235
09/12/2005 00:45:00*6.32465*6.3268*6.3268*6.305
09/12/2005 00:50:00*6.3135*6.302*6.3281*6.302
09/12/2005 00:55:00*6.3215*6.3111*6.3296*6.302
09/12/2005 01:00:00*6.32465*6.325*6.3281*6.3111
09/12/2005 01:05:00*6.332*6.3285*6.332*6.325
09/12/2005 01:10:00*6.32725*6.3343*6.3343*6.3235
09/12/2005 01:15:00*6.3335*6.3326*6.3345*6.332
09/12/2005 01:20:00*6.337*6.32965*6.343*6.3143
09/12/2005 01:25:00*6.3316*6.3341*6.336*6.3243
09/12/2005 01:30:00*6.3335*6.3328*6.3383*6.3328
09/12/2005 01:35:00*6.3317*6.3388*6.342*6.3202
09/12/2005 01:40:00*6.3335*6.33705*6.3395*6.332
09/12/2005 01:45:00*6.335*6.33305*6.3383*6.3217
09/12/2005 01:50:00*6.3351*6.3305*6.3351*6.3305
09/12/2005 01:55:00*6.3243*6.3276*6.332*6.3088
09/12/2005 02:00:00*6.32845*6.3458*6.3478*6.3218
09/12/2005 02:05:00*6.3463*6.342*6.3483*6.312
09/12/2005 02:10:00*6.3395*6.3396*6.3428*6.3355
09/12/2005 02:15:00*6.3376*6.3358*6.342*6.3355
09/12/2005 02:20:00*6.3383*6.3385*6.3385*6.3351
09/12/2005 02:25:00*6.33615*6.336*6.3385*6.3335
09/12/2005 02:30:00*6.33825*6.3338*6.3484*6.3325
09/12/2005 02:45:00*6.3408*6.341*6.3445*6.3338
09/12/2005 02:50:00*6.3417*6.342*6.3458*6.325
09/12/2005 02:55:00*6.3445*6.356*6.356*6.3268
09/12/2005 03:00:00*6.354*6.3538*6.356*6.35065
09/12/2005 03:05:00*6.355*6.3683*6.37825*6.3525
09/12/2005 03:10:00*6.3668*6.3608*6.3705*6.3568
09/12/2005 03:15:00*6.36135*6.3578*6.3645*6.3568
09/12/2005 03:20:00*6.355*6.3668*6.3695*6.355
09/12/2005 03:25:00*6.3695*6.367*6.3735*6.3511
09/12/2005 03:30:00*6.3685*6.3845*6.3845*6.3653
09/12/2005 03:35:00*6.383*6.3763*6.387*6.3725
09/12/2005 03:40:00*6.3748*6.3742*6.3845*6.3645
09/12/2005 03:45:00*6.3732*6.3701*6.3773*6.3696
09/12/2005 03:50:00*6.3703*6.3728*6.37435*6.367
09/12/2005 03:55:00*6.3718*6.3738*6.3793*6.3628
09/12/2005 04:00:00*6.37315*6.36965*6.377*6.3655
09/12/2005 04:05:00*6.36755*6.3658*6.3708*6.36315
09/12/2005 04:10:00*6.3663*6.365*6.3665*6.361
09/12/2005 04:15:00*6.3658*6.3648*6.3662*6.3377
09/12/2005 04:20:00*6.365*6.36165*6.3654*6.3581
09/12/2005 04:25:00*6.36205*6.3636*6.365*6.3613
09/12/2005 04:30:00*6.3665*6.373*6.381*6.3521
09/12/2005 04:35:00*6.3743*6.3608*6.3743*6.3593
09/12/2005 04:40:00*6.3615*6.35705*6.3618*6.35705
09/12/2005 04:45:00*6.35705*6.3582*6.3605*6.34955
09/12/2005 04:50:00*6.359*6.3563*6.359*6.35435
09/12/2005 04:55:00*6.354*6.358*6.3593*6.3538
09/12/2005 05:00:00*6.3566*6.3603*6.3603*6.3561
09/12/2005 05:05:00*6.3588*6.366*6.3715*6.35835
09/12/2005 05:10:00*6.3655*6.3616*6.366*6.3581
09/12/2005 05:15:00*6.3625*6.3615*6.3625*6.3574
09/12/2005 05:20:00*6.3585*6.355*6.362*6.3443
09/12/2005 05:25:00*6.365*6.363*6.365*6.355
09/12/2005 05:30:00*6.3654*6.3616*6.3654*6.36115
09/12/2005 05:35:00*6.362*6.3628*6.3644*6.355
09/12/2005 05:40:00*6.3635*6.3648*6.3686*6.3596
09/12/2005 05:45:00*6.3621*6.3627*6.3655*6.3621
09/12/2005 05:50:00*6.366*6.36415*6.3701*6.3627
09/12/2005 05:55:00*6.366*6.365*6.3688*6.36345
09/12/2005 06:00:00*6.36695*6.3637*6.36695*6.3637
09/12/2005 06:05:00*6.3637*6.3678*6.3695*6.3637
09/12/2005 06:10:00*6.3678*6.37045*6.3723*6.3673
09/12/2005 06:15:00*6.3725*6.3766*6.378*6.365
09/12/2005 06:20:00*6.37615*6.371*6.3785*6.3622
09/12/2005 06:25:00*6.3696*6.3744*6.3765*6.3659
09/12/2005 06:30:00*6.3744*6.37205*6.3753*6.3662
09/12/2005 06:35:00*6.3643*6.3726*6.3755*6.359
09/12/2005 06:40:00*6.374*6.37435*6.377*6.3683
09/12/2005 06:45:00*6.3753*6.3751*6.3765*6.37205
09/12/2005 06:50:00*6.3768*6.37495*6.379*6.37455
09/12/2005 06:55:00*6.3749*6.377*6.3803*6.3747
09/12/2005 07:00:00*6.3751*6.3803*6.3835*6.3743
09/12/2005 07:05:00*6.382*6.375*6.385*6.3745
09/12/2005 07:10:00*6.377*6.3761*6.3798*6.36
09/12/2005 07:15:00*6.3778*6.38385*6.3888*6.3748
09/12/2005 07:20:00*6.385*6.3826*6.385*6.3813
09/12/2005 07:25:00*6.3843*6.3875*6.3875*6.3818
09/12/2005 07:30:00*6.386*6.3793*6.3875*6.3779
09/12/2005 07:35:00*6.37935*6.3775*6.381*6.3763
09/12/2005 07:40:00*6.3775*6.37485*6.38*6.3501
09/12/2005 07:45:00*6.375*6.376*6.38*6.3733
09/12/2005 07:50:00*6.373*6.3761*6.3798*6.373
09/12/2005 07:55:00*6.3743*6.3775*6.3788*6.3535
09/12/2005 08:00:00*6.3751*6.3776*6.38*6.375
09/12/2005 08:05:00*6.3763*6.3785*6.3813*6.3508
09/12/2005 08:10:00*6.37785*6.3813*6.385*6.3778
09/12/2005 08:15:00*6.383*6.3805*6.385*6.38005
09/12/2005 08:20:00*6.384*6.3788*6.384*6.3788
09/12/2005 08:25:00*6.3791*6.3863*6.3888*6.3765
09/12/2005 08:30:00*6.3865*6.38405*6.3888*6.3823
09/12/2005 08:35:00*6.3855*6.39*6.3938*6.38255
09/12/2005 08:40:00*6.38875*6.3958*6.3965*6.38875
09/12/2005 08:45:00*6.3938*6.3878*6.3958*6.3878
09/12/2005 08:50:00*6.39175*6.39425*6.3986*6.38755
09/12/2005 08:55:00*6.3965*6.395*6.3995*6.392
09/12/2005 09:00:00*6.3965*6.396*6.398*6.3936
09/12/2005 09:05:00*6.396*6.3888*6.39635*6.3888
09/12/2005 09:10:00*6.39095*6.39175*6.395*6.3888
09/12/2005 09:15:00*6.3988*6.39275*6.3988*6.3711
09/12/2005 09:20:00*6.3908*6.397*6.3975*6.3905
09/12/2005 09:25:00*6.396*6.3952*6.397*6.394
09/12/2005 09:30:00*6.3912*6.39365*6.3952*6.3912
09/12/2005 09:35:00*6.3932*6.39*6.3953*6.3703
09/12/2005 09:40:00*6.39095*6.3916*6.3935*6.3896
09/12/2005 09:45:00*6.3915*6.3938*6.3955*6.3701
09/12/2005 09:50:00*6.3968*6.39595*6.3968*6.3938
09/12/2005 09:55:00*6.39475*6.395*6.39595*6.3926
09/12/2005 10:00:00*6.39295*6.3933*6.395*6.3843
09/12/2005 10:05:00*6.3943*6.3951*6.3955*6.3913
09/12/2005 10:10:00*6.39295*6.3916*6.39725*6.368
09/12/2005 10:15:00*6.391*6.3916*6.3953*6.3906
09/12/2005 10:20:00*6.39295*6.3935*6.3986*6.3883
09/12/2005 10:25:00*6.3921*6.3908*6.3935*6.3871
09/12/2005 10:30:00*6.3935*6.3943*6.39635*6.3907
09/12/2005 10:35:00*6.3938*6.3997*6.3997*6.3933
09/12/2005 10:40:00*6.39635*6.394*6.3997*6.3926
09/12/2005 10:45:00*6.3925*6.3976*6.399*6.392
09/12/2005 10:50:00*6.3995*6.3963*6.4025*6.3941
09/12/2005 10:55:00*6.3948*6.395*6.3965*6.3933
09/12/2005 11:00:00*6.3942*6.39555*6.3975*6.3933
09/12/2005 11:05:00*6.395*6.39525*6.396*6.3926
09/12/2005 11:10:00*6.3948*6.3911*6.39525*6.3906
09/12/2005 11:15:00*6.3933*6.3953*6.3963*6.3905
09/12/2005 11:20:00*6.39475*6.3936*6.39635*6.3931
09/12/2005 11:25:00*6.3926*6.39095*6.39465*6.3805
09/12/2005 11:30:00*6.3895*6.39455*6.399*6.3701
09/12/2005 11:35:00*6.3948*6.3933*6.39525*6.3896
09/12/2005 11:40:00*6.39405*6.3921*6.396*6.3908
09/12/2005 11:45:00*6.3948*6.3926*6.396*6.3886
09/12/2005 11:50:00*6.39475*6.3926*6.395*6.385
09/12/2005 11:55:00*6.3945*6.3878*6.3945*6.385
09/12/2005 12:00:00*6.39445*6.393*6.39445*6.3878
09/12/2005 12:05:00*6.3942*6.3908*6.39705*6.3908
09/12/2005 12:10:00*6.4005*6.3976*6.4035*6.3741
09/12/2005 12:15:00*6.39795*6.3942*6.3995*6.3942
09/12/2005 12:20:00*6.4005*6.4*6.40055*6.3725
09/12/2005 12:25:00*6.3963*6.4035*6.404*6.3963
09/12/2005 12:30:00*6.4035*6.4046*6.4068*6.4025
09/12/2005 12:35:00*6.3815*6.39145*6.4063*6.3815
09/12/2005 12:40:00*6.39145*6.3896*6.39145*6.3883
09/12/2005 12:45:00*6.39095*6.3908*6.3953*6.3896
09/12/2005 12:50:00*6.394*6.3901*6.394*6.3901
09/12/2005 12:55:00*6.39275*6.39025*6.39275*6.3888
09/12/2005 13:00:00*6.39025*6.3725*6.39025*6.3725
09/12/2005 13:05:00*6.387*6.39275*6.394*6.3725
09/12/2005 13:10:00*6.39345*6.39345*6.39345*6.39275
09/12/2005 13:15:00*6.3927*6.39345*6.3935*6.3913
09/12/2005 13:20:00*6.39345*6.3953*6.3968*6.3725
09/12/2005 13:25:00*6.39425*6.39675*6.39675*6.39425
09/12/2005 13:30:00*6.39675*6.39675*6.39675*6.39675
09/12/2005 13:35:00*6.3965*6.39645*6.39675*6.3951
09/12/2005 13:40:00*6.39645*6.39645*6.39645*6.39645
09/12/2005 13:45:00*6.395*6.395*6.39645*6.395
09/12/2005 13:50:00*6.399*6.4001*6.4015*6.395
09/12/2005 13:55:00*6.40025*6.3942*6.40155*6.3942
09/12/2005 14:00:00*6.3927*6.4008*6.4023*6.3912
09/12/2005 14:05:00*6.4005*6.395*6.40225*6.375
09/12/2005 14:10:00*6.4*6.40005*6.40125*6.395
09/12/2005 14:15:00*6.395*6.395*6.40005*6.395
09/12/2005 14:20:00*6.3725*6.3918*6.3975*6.3725
09/12/2005 14:25:00*6.39325*6.3955*6.3955*6.3908
09/12/2005 14:30:00*6.3955*6.3911*6.3955*6.3897
09/12/2005 14:35:00*6.39255*6.3963*6.3978*6.3911
09/12/2005 14:40:00*6.3963*6.39895*6.399*6.3963
09/12/2005 14:45:00*6.39895*6.39895*6.39895*6.39895
09/12/2005 14:50:00*6.3978*6.39785*6.39895*6.3963
09/12/2005 14:55:00*6.39785*6.39785*6.39785*6.39785
09/12/2005 15:00:00*6.39775*6.3951*6.39785*6.3951
09/12/2005 15:05:00*6.3975*6.39785*6.39785*6.3951
09/12/2005 15:10:00*6.39785*6.39445*6.3988*6.3898
09/12/2005 15:15:00*6.392*6.366*6.39445*6.366
09/12/2005 15:20:00*6.3913*6.39135*6.39135*6.366
09/12/2005 15:25:00*6.3938*6.39095*6.39385*6.3891
09/12/2005 15:30:00*6.39155*6.39155*6.39155*6.39095
09/12/2005 15:35:00*6.3935*6.3891*6.3935*6.3891
09/12/2005 15:40:00*6.3885*6.3895*6.391*6.3866
09/12/2005 15:45:00*6.3891*6.38895*6.399*6.3871
09/12/2005 15:50:00*6.391*6.39675*6.3968*6.38895
09/12/2005 15:55:00*6.39425*6.39325*6.39675*6.3913
09/12/2005 16:00:00*6.39325*6.39325*6.39325*6.39325
09/12/2005 16:05:00*6.39325*6.39325*6.39325*6.39325
09/12/2005 16:10:00*6.39325*6.3923*6.3938*6.3918
09/12/2005 16:15:00*6.3973*6.3926*6.3973*6.3918
09/12/2005 16:20:00*6.398*6.3961*6.398*6.3911
09/12/2005 16:25:00*6.3961*6.3961*6.3961*6.3961
09/12/2005 16:30:00*6.3961*6.3968*6.3975*6.3943
09/12/2005 16:35:00*6.3968*6.3968*6.3968*6.3968
09/12/2005 16:40:00*6.366*6.3943*6.3973*6.366
09/12/2005 16:45:00*6.3943*6.3943*6.3943*6.3943
09/12/2005 16:50:00*6.3943*6.3943*6.3943*6.3943
09/12/2005 16:55:00*6.397*6.3951*6.397*6.3943
09/12/2005 17:00:00*6.3951*6.3951*6.3951*6.3951
