09/08/2005 17:05:00*6.3388*6.3388*6.3388*6.3388
09/08/2005 17:10:00*6.3377*6.3292*6.3388*6.326
09/08/2005 17:15:00*6.3377*6.3377*6.3388*6.3292
09/08/2005 17:20:00*6.3377*6.3388*6.3436*6.3377
09/08/2005 17:25:00*6.3388*6.3388*6.3388*6.3388
09/08/2005 17:30:00*6.3342*6.3353*6.3388*6.3342
09/08/2005 17:35:00*6.331*6.3321*6.3353*6.331
09/08/2005 17:40:00*6.3321*6.3321*6.3321*6.3321
09/08/2005 17:45:00*6.3345*6.3321*6.3356*6.331
09/08/2005 17:50:00*6.3321*6.3321*6.3321*6.3321
09/08/2005 17:55:00*6.3321*6.3321*6.3321*6.3321
09/08/2005 18:00:00*6.3321*6.3321*6.3321*6.3321
09/08/2005 18:05:00*6.3321*6.3321*6.3321*6.3321
09/08/2005 18:10:00*6.334*6.334*6.3351*6.3321
09/08/2005 18:15:00*6.334*6.334*6.334*6.334
09/08/2005 18:20:00*6.334*6.334*6.334*6.334
09/08/2005 18:25:00*6.334*6.334*6.334*6.334
09/08/2005 18:30:00*6.334*6.334*6.334*6.334
09/08/2005 18:35:00*6.334*6.334*6.334*6.334
09/08/2005 18:40:00*6.334*6.334*6.334*6.334
09/08/2005 18:45:00*6.334*6.334*6.334*6.334
09/08/2005 18:50:00*6.334*6.334*6.334*6.334
09/08/2005 18:55:00*6.334*6.334*6.334*6.334
09/08/2005 19:00:00*6.3345*6.3356*6.3356*6.334
09/08/2005 19:05:00*6.3356*6.3356*6.3356*6.3356
09/08/2005 19:10:00*6.3356*6.3356*6.3356*6.3356
09/08/2005 19:15:00*6.3345*6.3345*6.3356*6.3345
09/08/2005 19:20:00*6.3345*6.3351*6.3351*6.334
09/08/2005 19:25:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 19:30:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 19:35:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 19:40:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 19:45:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 19:50:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 19:55:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 20:00:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 20:05:00*6.34*6.34*6.34*6.3351
09/08/2005 20:10:00*6.34*6.34*6.34*6.34
09/08/2005 20:15:00*6.34*6.3351*6.3485*6.3173
09/08/2005 20:20:00*6.3351*6.3491*6.3495*6.3351
09/08/2005 20:25:00*6.3491*6.3491*6.3491*6.3491
09/08/2005 20:30:00*6.3415*6.3351*6.3491*6.334
09/08/2005 20:35:00*6.348*6.3351*6.3495*6.3241
09/08/2005 20:40:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 20:45:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 20:50:00*6.3351*6.3351*6.3351*6.3351
09/08/2005 20:55:00*6.335*6.3361*6.3361*6.335
09/08/2005 21:00:00*6.334*6.3351*6.3435*6.334
09/08/2005 21:05:00*6.34135*6.34185*6.34185*6.3345
09/08/2005 21:10:00*6.34185*6.34075*6.343*6.3337
09/08/2005 21:15:00*6.3356*6.3411*6.34155*6.3345
09/08/2005 21:20:00*6.34245*6.34245*6.34245*6.3411
09/08/2005 21:25:00*6.342*6.3343*6.34245*6.3343
09/08/2005 21:30:00*6.3335*6.3403*6.34215*6.3335
09/08/2005 21:35:00*6.3343*6.3313*6.3403*6.3313
09/08/2005 21:40:00*6.3313*6.3235*6.3313*6.3235
09/08/2005 21:45:00*6.322*6.33995*6.3405*6.318
09/08/2005 21:50:00*6.33995*6.3411*6.3411*6.339
09/08/2005 21:55:00*6.3411*6.339*6.3411*6.339
09/08/2005 22:00:00*6.339*6.3401*6.3401*6.339
09/08/2005 22:05:00*6.3325*6.33925*6.3401*6.3325
09/08/2005 22:10:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 22:15:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 22:20:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 22:25:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 22:30:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 22:35:00*6.3335*6.3335*6.33925*6.3335
09/08/2005 22:40:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 22:45:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 22:50:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 22:55:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 23:00:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 23:05:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 23:10:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 23:15:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 23:20:00*6.3335*6.3335*6.3335*6.3335
09/08/2005 23:25:00*6.3335*6.3325*6.3335*6.3325
09/08/2005 23:30:00*6.3325*6.3325*6.3325*6.3325
09/08/2005 23:35:00*6.3325*6.3325*6.33995*6.3325
09/08/2005 23:40:00*6.3325*6.33925*6.33925*6.3325
09/08/2005 23:45:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 23:50:00*6.33925*6.33925*6.33925*6.33925
09/08/2005 23:55:00*6.33925*6.33925*6.33925*6.33925
09/09/2005 00:00:00*6.3325*6.3325*6.33925*6.3325
09/09/2005 00:05:00*6.3325*6.3325*6.3325*6.3325
09/09/2005 00:10:00*6.3325*6.3325*6.3325*6.3325
09/09/2005 00:15:00*6.3325*6.3325*6.3325*6.3325
09/09/2005 00:20:00*6.3325*6.3325*6.3325*6.3325
09/09/2005 00:25:00*6.3325*6.3325*6.3325*6.3325
09/09/2005 00:30:00*6.3325*6.335*6.335*6.3325
09/09/2005 00:35:00*6.335*6.335*6.335*6.335
09/09/2005 00:40:00*6.335*6.335*6.335*6.335
09/09/2005 00:45:00*6.335*6.335*6.335*6.335
09/09/2005 00:50:00*6.335*6.335*6.335*6.335
09/09/2005 00:55:00*6.335*6.335*6.335*6.335
09/09/2005 01:00:00*6.335*6.33335*6.3355*6.329
09/09/2005 01:05:00*6.325*6.3253*6.33335*6.325
09/09/2005 01:10:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:15:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:20:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:25:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:30:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:35:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:40:00*6.3253*6.3253*6.3253*6.3253
09/09/2005 01:45:00*6.3253*6.326*6.3345*6.3253
09/09/2005 01:50:00*6.3322*6.3263*6.3363*6.3252
09/09/2005 01:55:00*6.33245*6.3247*6.33245*6.3215
09/09/2005 02:00:00*6.3247*6.31495*6.3274*6.2876
09/09/2005 02:05:00*6.3105*6.3046*6.31495*6.2808
09/09/2005 02:10:00*6.30275*6.3062*6.30975*6.2796
09/09/2005 02:15:00*6.30565*6.3049*6.3099*6.286
09/09/2005 02:20:00*6.2839*6.3002*6.3065*6.2805
09/09/2005 02:25:00*6.301*6.30505*6.309*6.289
09/09/2005 02:30:00*6.3049*6.3045*6.3121*6.2866
09/09/2005 02:45:00*6.3056*6.3063*6.3063*6.3045
09/09/2005 02:50:00*6.305*6.2801*6.3063*6.2801
09/09/2005 02:55:00*6.3027*6.3035*6.3055*6.2801
09/09/2005 03:00:00*6.3046*6.30925*6.3128*6.3035
09/09/2005 03:05:00*6.3108*6.31555*6.3175*6.2876
09/09/2005 03:10:00*6.3125*6.3048*6.3175*6.2823
09/09/2005 03:15:00*6.30445*6.30495*6.3059*6.3025
09/09/2005 03:20:00*6.3038*6.2955*6.3068*6.2786
09/09/2005 03:25:00*6.30445*6.3052*6.3128*6.2955
09/09/2005 03:30:00*6.3047*6.306*6.313*6.3043
09/09/2005 03:35:00*6.306*6.3063*6.308*6.3031
09/09/2005 03:40:00*6.3075*6.313*6.3198*6.2866
09/09/2005 03:45:00*6.3129*6.3154*6.318*6.31135
09/09/2005 03:50:00*6.31705*6.3215*6.3286*6.2976
09/09/2005 03:55:00*6.3216*6.3176*6.324*6.293
09/09/2005 04:00:00*6.3179*6.3218*6.324*6.3147
09/09/2005 04:05:00*6.3213*6.326*6.326*6.31995
09/09/2005 04:10:00*6.324*6.32655*6.33*6.3206
09/09/2005 04:15:00*6.3268*6.325*6.3305*6.3228
09/09/2005 04:20:00*6.3263*6.3175*6.3263*6.3032
09/09/2005 04:25:00*6.317*6.314*6.3223*6.3125
09/09/2005 04:30:00*6.315*6.3137*6.3175*6.308
09/09/2005 04:35:00*6.31375*6.3135*6.3206*6.2928
09/09/2005 04:40:00*6.3134*6.31155*6.316*6.2943
09/09/2005 04:45:00*6.3154*6.31765*6.321*6.31155
09/09/2005 04:50:00*6.314*6.31745*6.3215*6.314
09/09/2005 04:55:00*6.3176*6.3215*6.32705*6.3153
09/09/2005 05:00:00*6.31705*6.3214*6.3215*6.31705
09/09/2005 05:05:00*6.3214*6.31545*6.325*6.2966
09/09/2005 05:10:00*6.31675*6.32*6.32*6.3121
09/09/2005 05:15:00*6.3142*6.31765*6.32*6.3142
09/09/2005 05:20:00*6.31705*6.31765*6.3195*6.3148
09/09/2005 05:25:00*6.31765*6.3221*6.3221*6.31335
09/09/2005 05:30:00*6.31705*6.3183*6.3234*6.3155
09/09/2005 05:35:00*6.3168*6.3162*6.323*6.3112
09/09/2005 05:40:00*6.3163*6.32085*6.323*6.2966
09/09/2005 05:45:00*6.3201*6.323*6.3249*6.2975
09/09/2005 05:50:00*6.32275*6.3237*6.328*6.3182
09/09/2005 05:55:00*6.3225*6.31845*6.3237*6.3137
09/09/2005 06:00:00*6.3188*6.3141*6.32085*6.314
09/09/2005 06:05:00*6.314*6.3144*6.317*6.3136
09/09/2005 06:10:00*6.3153*6.31095*6.3158*6.2876
09/09/2005 06:15:00*6.3133*6.3135*6.3155*6.31095
09/09/2005 06:20:00*6.305*6.3103*6.31375*6.2883
09/09/2005 06:25:00*6.3103*6.3099*6.31375*6.2999
09/09/2005 06:30:00*6.3099*6.3133*6.31725*6.30795
09/09/2005 06:35:00*6.31245*6.3093*6.3138*6.2883
09/09/2005 06:40:00*6.3098*6.3151*6.318*6.3075
09/09/2005 06:45:00*6.313*6.3118*6.318*6.2888
09/09/2005 06:50:00*6.3113*6.31105*6.3133*6.305
09/09/2005 06:55:00*6.3068*6.305*6.313*6.305
09/09/2005 07:00:00*6.313*6.3176*6.318*6.305
09/09/2005 07:05:00*6.3183*6.3185*6.3195*6.2943
09/09/2005 07:10:00*6.3181*6.31765*6.319*6.31665
09/09/2005 07:15:00*6.31815*6.3215*6.322*6.3171
09/09/2005 07:20:00*6.3215*6.31745*6.3225*6.2946
09/09/2005 07:25:00*6.31635*6.3134*6.318*6.3134
09/09/2005 07:30:00*6.31615*6.31495*6.3168*6.3117
09/09/2005 07:35:00*6.31845*6.3176*6.3216*6.3143
09/09/2005 07:40:00*6.31615*6.326*6.3305*6.3154
09/09/2005 07:45:00*6.32335*6.3232*6.326*6.3217
09/09/2005 07:50:00*6.32235*6.3258*6.3268*6.3209
09/09/2005 07:55:00*6.3235*6.3255*6.3295*6.3018
09/09/2005 08:00:00*6.323*6.3208*6.328*6.3208
09/09/2005 08:05:00*6.3205*6.3155*6.3243*6.2988
09/09/2005 08:10:00*6.3151*6.3063*6.3168*6.2884
09/09/2005 08:15:00*6.30595*6.2995*6.3078*6.2791
09/09/2005 08:20:00*6.2991*6.30575*6.3081*6.2796
09/09/2005 08:25:00*6.3042*6.3008*6.30595*6.2983
09/09/2005 08:30:00*6.3021*6.3025*6.3043*6.3008
09/09/2005 08:35:00*6.30225*6.298*6.3028*6.2957
09/09/2005 08:40:00*6.2975*6.3038*6.3058*6.2786
09/09/2005 08:45:00*6.3046*6.2978*6.3065*6.29775
09/09/2005 08:50:00*6.2979*6.29625*6.3028*6.295
09/09/2005 08:55:00*6.2963*6.2927*6.305*6.2681
09/09/2005 09:00:00*6.2928*6.2963*6.2972*6.2925
09/09/2005 09:05:00*6.2968*6.294*6.29925*6.2743
09/09/2005 09:10:00*6.2935*6.29735*6.3*6.2733
09/09/2005 09:15:00*6.2986*6.3002*6.3007*6.296
09/09/2005 09:20:00*6.296*6.2975*6.3013*6.2943
09/09/2005 09:25:00*6.2982*6.2976*6.2995*6.2865
09/09/2005 09:30:00*6.29585*6.2995*6.3*6.29585
09/09/2005 09:35:00*6.3*6.30255*6.305*6.2978
09/09/2005 09:40:00*6.3055*6.30485*6.306*6.2981
09/09/2005 09:45:00*6.3053*6.3068*6.3095*6.30305
09/09/2005 09:50:00*6.30565*6.3068*6.3095*6.3032
09/09/2005 09:55:00*6.30715*6.3004*6.30715*6.3004
09/09/2005 10:00:00*6.306*6.30565*6.30725*6.3004
09/09/2005 10:05:00*6.3037*6.3081*6.3155*6.3037
09/09/2005 10:10:00*6.306*6.30455*6.3105*6.30455
09/09/2005 10:15:00*6.305*6.3008*6.305*6.3008
09/09/2005 10:20:00*6.3018*6.295*6.303*6.295
09/09/2005 10:25:00*6.29955*6.29715*6.29955*6.295
09/09/2005 10:30:00*6.29495*6.3037*6.3043*6.29495
09/09/2005 10:35:00*6.296*6.2988*6.3037*6.296
09/09/2005 10:40:00*6.3024*6.29645*6.305*6.29275
09/09/2005 10:45:00*6.2968*6.2981*6.2981*6.2927
09/09/2005 10:50:00*6.29645*6.3028*6.3058*6.29645
09/09/2005 10:55:00*6.3048*6.3088*6.3143*6.2873
09/09/2005 11:00:00*6.30865*6.3045*6.3108*6.2948
09/09/2005 11:05:00*6.3058*6.3045*6.307*6.3013
09/09/2005 11:10:00*6.305*6.3051*6.30875*6.30235
09/09/2005 11:15:00*6.30485*6.3063*6.3083*6.3005
09/09/2005 11:20:00*6.29975*6.3038*6.3083*6.29975
09/09/2005 11:25:00*6.30485*6.30325*6.3095*6.3001
09/09/2005 11:30:00*6.302*6.30255*6.30875*6.2982
09/09/2005 11:35:00*6.2995*6.3033*6.3033*6.2943
09/09/2005 11:40:00*6.3013*6.295*6.3033*6.295
09/09/2005 11:45:00*6.30465*6.3005*6.30465*6.2935
09/09/2005 11:50:00*6.3043*6.3018*6.317*6.2901
09/09/2005 11:55:00*6.301*6.3025*6.31*6.2925
09/09/2005 12:00:00*6.305*6.315*6.315*6.30215
09/09/2005 12:05:00*6.315*6.3088*6.315*6.2851
09/09/2005 12:10:00*6.3049*6.30935*6.311*6.3049
09/09/2005 12:15:00*6.3085*6.3045*6.30935*6.3045
09/09/2005 12:20:00*6.303*6.3015*6.31075*6.2905
09/09/2005 12:25:00*6.3*6.3063*6.31*6.2885
09/09/2005 12:30:00*6.307*6.3168*6.3183*6.3063
09/09/2005 12:35:00*6.3163*6.3133*6.317*6.305
09/09/2005 12:40:00*6.3118*6.3165*6.31775*6.3103
09/09/2005 12:45:00*6.3043*6.3165*6.3165*6.3043
09/09/2005 12:50:00*6.3165*6.31505*6.3165*6.31405
09/09/2005 12:55:00*6.3*6.3*6.31505*6.3
09/09/2005 13:00:00*6.3027*6.302*6.3027*6.3
09/09/2005 13:05:00*6.3005*6.295*6.302*6.295
09/09/2005 13:10:00*6.295*6.31535*6.317*6.295
09/09/2005 13:15:00*6.31535*6.31535*6.31535*6.31535
09/09/2005 13:20:00*6.31535*6.31535*6.31535*6.31535
09/09/2005 13:25:00*6.31535*6.31535*6.31535*6.31535
09/09/2005 13:30:00*6.31535*6.31535*6.31535*6.31535
09/09/2005 13:35:00*6.31535*6.3213*6.3213*6.3101
09/09/2005 13:40:00*6.31205*6.30955*6.3213*6.3046
09/09/2005 13:45:00*6.3025*6.31005*6.31005*6.29
09/09/2005 13:50:00*6.30575*6.3001*6.31005*6.2976
09/09/2005 13:55:00*6.30085*6.3022*6.30625*6.3001
09/09/2005 14:00:00*6.3087*6.31175*6.3145*6.2938
09/09/2005 14:05:00*6.3105*6.305*6.31175*6.305
09/09/2005 14:10:00*6.305*6.305*6.305*6.305
09/09/2005 14:15:00*6.3125*6.3096*6.3135*6.305
09/09/2005 14:20:00*6.30825*6.31005*6.312*6.3051
09/09/2005 14:25:00*6.31005*6.31005*6.31005*6.31005
09/09/2005 14:30:00*6.31005*6.31005*6.31005*6.31005
09/09/2005 14:35:00*6.31005*6.31005*6.31005*6.31005
09/09/2005 14:40:00*6.31005*6.31005*6.31005*6.31005
09/09/2005 14:45:00*6.3125*6.31055*6.31275*6.3098
09/09/2005 14:50:00*6.31095*6.3101*6.31275*6.3061
09/09/2005 14:55:00*6.3111*6.30945*6.312*6.3086
09/09/2005 15:00:00*6.3111*6.3101*6.31275*6.3076
09/09/2005 15:05:00*6.3101*6.3113*6.3138*6.30965
09/09/2005 15:10:00*6.3125*6.30845*6.31325*6.30845
09/09/2005 15:15:00*6.3088*6.31095*6.3138*6.30845
09/09/2005 15:20:00*6.31095*6.31135*6.3143*6.31095
09/09/2005 15:25:00*6.31135*6.31135*6.31135*6.31135
09/09/2005 15:30:00*6.31135*6.31135*6.31135*6.31135
09/09/2005 15:35:00*6.3125*6.31095*6.3143*6.30955
09/09/2005 15:40:00*6.31135*6.31325*6.3163*6.31035
09/09/2005 15:45:00*6.317*6.31405*6.317*6.31325
09/09/2005 15:50:00*6.31405*6.31405*6.31405*6.31405
09/09/2005 15:55:00*6.3183*6.3146*6.3183*6.31405
09/09/2005 16:00:00*6.31405*6.31505*6.318*6.31405
09/09/2005 16:05:00*6.318*6.318*6.318*6.31505
09/09/2005 16:10:00*6.318*6.33*6.33*6.3161
09/09/2005 16:15:00*6.3276*6.3213*6.3325*6.3188
09/09/2005 16:20:00*6.3263*6.3238*6.3263*6.3213
09/09/2005 16:25:00*6.3238*6.3238*6.3238*6.3238
09/09/2005 16:30:00*6.3213*6.3188*6.325*6.3188
09/09/2005 16:35:00*6.3188*6.3188*6.3188*6.3188
09/09/2005 16:40:00*6.3137*6.3176*6.3213*6.3113
09/09/2005 16:45:00*6.3176*6.3176*6.3176*6.3176
09/09/2005 16:50:00*6.3176*6.3176*6.3176*6.3176
09/09/2005 16:55:00*6.3176*6.3176*6.3176*6.3176
09/09/2005 17:00:00*6.3175*6.3101*6.3176*6.3101
