09/07/2005 17:05:00*6.3401*6.3451*6.346*6.3401
09/07/2005 17:10:00*6.346*6.346*6.346*6.3451
09/07/2005 17:15:00*6.346*6.3471*6.348*6.346
09/07/2005 17:20:00*6.343*6.3471*6.348*6.3421
09/07/2005 17:25:00*6.3471*6.3471*6.3471*6.3471
09/07/2005 17:30:00*6.3471*6.3471*6.3471*6.3471
09/07/2005 17:35:00*6.343*6.3421*6.3471*6.3421
09/07/2005 17:40:00*6.3421*6.3421*6.3421*6.3421
09/07/2005 17:45:00*6.3421*6.3421*6.3421*6.3421
09/07/2005 17:50:00*6.3343*6.3343*6.3421*6.3343
09/07/2005 17:55:00*6.3343*6.3343*6.3343*6.3343
09/07/2005 18:00:00*6.3343*6.3343*6.3343*6.3343
09/07/2005 18:05:00*6.3343*6.3343*6.3343*6.3343
09/07/2005 18:10:00*6.3343*6.3343*6.3343*6.3343
09/07/2005 18:15:00*6.343*6.33455*6.3435*6.3343
09/07/2005 18:20:00*6.33455*6.33455*6.33455*6.33455
09/07/2005 18:25:00*6.3465*6.3465*6.3465*6.33455
09/07/2005 18:30:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 18:35:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 18:40:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 18:45:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 18:50:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 18:55:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:00:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:05:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:10:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:15:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:20:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:25:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:30:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:35:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:40:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:45:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:50:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 19:55:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:00:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:05:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:10:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:15:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:20:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:25:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:30:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:35:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:40:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:45:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:50:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 20:55:00*6.3465*6.3465*6.3465*6.3465
09/07/2005 21:00:00*6.3465*6.3406*6.3465*6.3406
09/07/2005 21:05:00*6.34055*6.3328*6.3406*6.3328
09/07/2005 21:10:00*6.3313*6.325*6.3328*6.325
09/07/2005 21:15:00*6.3235*6.3205*6.325*6.3205
09/07/2005 21:20:00*6.319*6.33795*6.34025*6.319
09/07/2005 21:25:00*6.3328*6.325*6.33795*6.325
09/07/2005 21:30:00*6.3235*6.322*6.325*6.322
09/07/2005 21:35:00*6.3205*6.3135*6.322*6.3135
09/07/2005 21:40:00*6.317*6.3275*6.3375*6.3135
09/07/2005 21:45:00*6.32645*6.3261*6.3295*6.323
09/07/2005 21:50:00*6.3253*6.3025*6.3261*6.3025
09/07/2005 21:55:00*6.325*6.325*6.325*6.3025
09/07/2005 22:00:00*6.325*6.325*6.325*6.325
09/07/2005 22:05:00*6.325*6.325*6.325*6.325
09/07/2005 22:10:00*6.3275*6.3271*6.32875*6.325
09/07/2005 22:15:00*6.32695*6.328*6.328*6.3203
09/07/2005 22:20:00*6.3042*6.3261*6.328*6.3042
09/07/2005 22:25:00*6.32605*6.327*6.327*6.32605
09/07/2005 22:30:00*6.327*6.327*6.327*6.327
09/07/2005 22:35:00*6.327*6.3265*6.327*6.3256
09/07/2005 22:40:00*6.32545*6.32455*6.3265*6.32455
09/07/2005 22:45:00*6.3246*6.31855*6.3246*6.3025
09/07/2005 22:50:00*6.31855*6.31855*6.31855*6.31855
09/07/2005 22:55:00*6.325*6.325*6.325*6.31855
09/07/2005 23:00:00*6.325*6.325*6.325*6.325
09/07/2005 23:05:00*6.325*6.325*6.325*6.325
09/07/2005 23:10:00*6.3025*6.31875*6.325*6.3025
09/07/2005 23:15:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:20:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:25:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:30:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:35:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:40:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:45:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:50:00*6.31875*6.31875*6.31875*6.31875
09/07/2005 23:55:00*6.31875*6.31875*6.31875*6.31875
09/08/2005 00:00:00*6.3255*6.3255*6.3255*6.31875
09/08/2005 00:05:00*6.3255*6.3255*6.3255*6.3255
09/08/2005 00:10:00*6.3255*6.3255*6.3255*6.3255
09/08/2005 00:15:00*6.3255*6.3255*6.3255*6.3255
09/08/2005 00:20:00*6.3255*6.325*6.3255*6.3241
09/08/2005 00:25:00*6.3193*6.312*6.325*6.312
09/08/2005 00:30:00*6.3113*6.3113*6.312*6.3113
09/08/2005 00:35:00*6.3035*6.302*6.3113*6.302
09/08/2005 00:40:00*6.2953*6.31425*6.31725*6.2905
09/08/2005 00:45:00*6.31425*6.32*6.32*6.3
09/08/2005 00:50:00*6.32*6.3241*6.325*6.2943
09/08/2005 00:55:00*6.32305*6.3226*6.3285*6.3142
09/08/2005 01:00:00*6.3256*6.341*6.3423*6.3155
09/08/2005 01:05:00*6.343*6.3401*6.345*6.3243
09/08/2005 01:10:00*6.3397*6.34345*6.3445*6.335
09/08/2005 01:15:00*6.3405*6.3351*6.34345*6.3326
09/08/2005 01:20:00*6.33345*6.33595*6.3372*6.3143
09/08/2005 01:25:00*6.336*6.335*6.3365*6.3281
09/08/2005 01:30:00*6.32895*6.3317*6.335*6.3265
09/08/2005 01:35:00*6.33*6.32595*6.3343*6.2976
09/08/2005 01:40:00*6.33005*6.3147*6.33005*6.3132
09/08/2005 01:45:00*6.3127*6.3163*6.31825*6.3125
09/08/2005 01:50:00*6.3185*6.31745*6.3185*6.3163
09/08/2005 01:55:00*6.315*6.31845*6.32*6.2952
09/08/2005 02:00:00*6.31895*6.32085*6.3283*6.3142
09/08/2005 02:05:00*6.327*6.3276*6.3295*6.32085
09/08/2005 02:10:00*6.32625*6.3193*6.3333*6.3181
09/08/2005 02:15:00*6.32655*6.32425*6.332*6.3092
09/08/2005 02:20:00*6.3312*6.32505*6.332*6.3218
09/08/2005 02:25:00*6.332*6.3261*6.332*6.32505
09/08/2005 02:30:00*6.3255*6.33015*6.33725*6.325
09/08/2005 02:50:00*6.3308*6.33005*6.33375*6.3268
09/08/2005 02:55:00*6.3395*6.3201*6.3395*6.3113
09/08/2005 03:00:00*6.32015*6.3326*6.33825*6.3113
09/08/2005 03:05:00*6.3245*6.3263*6.3345*6.3063
09/08/2005 03:10:00*6.327*6.32905*6.3308*6.3251
09/08/2005 03:15:00*6.337*6.32545*6.3383*6.3253
09/08/2005 03:20:00*6.3295*6.32305*6.3295*6.3216
09/08/2005 03:25:00*6.3273*6.3241*6.3283*6.3216
09/08/2005 03:30:00*6.32415*6.3241*6.3273*6.3241
09/08/2005 03:35:00*6.326*6.32385*6.326*6.3161
09/08/2005 03:40:00*6.3245*6.3228*6.327*6.32245
09/08/2005 03:45:00*6.32395*6.3225*6.3258*6.3225
09/08/2005 03:50:00*6.32265*6.3238*6.3258*6.3156
09/08/2005 03:55:00*6.32525*6.32645*6.3283*6.3223
09/08/2005 04:00:00*6.327*6.32645*6.3283*6.3238
09/08/2005 04:05:00*6.3275*6.32645*6.3308*6.3038
09/08/2005 04:10:00*6.32695*6.32415*6.3278*6.3235
09/08/2005 04:15:00*6.3228*6.3245*6.327*6.3208
09/08/2005 04:20:00*6.32265*6.3203*6.3245*6.3203
09/08/2005 04:25:00*6.3142*6.3253*6.3285*6.3016
09/08/2005 04:30:00*6.3285*6.3251*6.3285*6.3237
09/08/2005 04:35:00*6.3283*6.3328*6.3348*6.325
09/08/2005 04:40:00*6.3316*6.3333*6.3333*6.32565
09/08/2005 04:45:00*6.335*6.3355*6.3355*6.3296
09/08/2005 04:50:00*6.33325*6.3306*6.3364*6.33
09/08/2005 04:55:00*6.33245*6.3268*6.33245*6.3268
09/08/2005 05:00:00*6.32845*6.32605*6.3295*6.3258
09/08/2005 05:05:00*6.32615*6.33*6.33*6.3239
09/08/2005 05:10:00*6.3281*6.3291*6.3316*6.3041
09/08/2005 05:15:00*6.33*6.334*6.334*6.325
09/08/2005 05:20:00*6.334*6.3338*6.336*6.3271
09/08/2005 05:25:00*6.3365*6.3345*6.34*6.333
09/08/2005 05:30:00*6.336*6.3328*6.336*6.3326
09/08/2005 05:35:00*6.33265*6.3235*6.33305*6.3235
09/08/2005 05:40:00*6.322*6.3358*6.3383*6.3113
09/08/2005 05:45:00*6.3358*6.33465*6.3443*6.33395
09/08/2005 05:50:00*6.3383*6.3353*6.3384*6.3346
09/08/2005 05:55:00*6.339*6.3358*6.339*6.3343
09/08/2005 06:00:00*6.33455*6.3353*6.3373*6.3136
09/08/2005 06:05:00*6.33545*6.3408*6.3433*6.3343
09/08/2005 06:10:00*6.342*6.3408*6.347*6.3373
09/08/2005 06:15:00*6.3388*6.3435*6.345*6.338
09/08/2005 06:20:00*6.345*6.34315*6.3473*6.34
09/08/2005 06:25:00*6.3445*6.33245*6.3445*6.332
09/08/2005 06:30:00*6.337*6.34*6.342*6.33245
09/08/2005 06:35:00*6.33905*6.3375*6.34*6.3368
09/08/2005 06:40:00*6.344*6.3354*6.344*6.3354
09/08/2005 06:45:00*6.3339*6.3437*6.3437*6.3168
09/08/2005 06:50:00*6.345*6.34035*6.3455*6.335
09/08/2005 06:55:00*6.34105*6.34465*6.348*6.3397
09/08/2005 07:00:00*6.34075*6.34295*6.3448*6.325
09/08/2005 07:05:00*6.3456*6.344*6.3485*6.3384
09/08/2005 07:10:00*6.33845*6.33675*6.344*6.335
09/08/2005 07:15:00*6.3348*6.3349*6.3433*6.3348
09/08/2005 07:20:00*6.3349*6.3328*6.337*6.3328
09/08/2005 07:25:00*6.3328*6.3345*6.336*6.3328
09/08/2005 07:30:00*6.33265*6.3326*6.3404*6.3243
09/08/2005 07:35:00*6.335*6.33525*6.3385*6.3128
09/08/2005 07:40:00*6.33565*6.33565*6.3383*6.33525
09/08/2005 07:45:00*6.34*6.3356*6.34*6.3356
09/08/2005 07:50:00*6.3383*6.33565*6.3383*6.3356
09/08/2005 07:55:00*6.33565*6.3348*6.339*6.3125
09/08/2005 08:00:00*6.3375*6.3351*6.339*6.3316
09/08/2005 08:05:00*6.337*6.3281*6.3433*6.3255
09/08/2005 08:10:00*6.3281*6.3336*6.33875*6.3131
09/08/2005 08:15:00*6.33535*6.33*6.33535*6.3286
09/08/2005 08:20:00*6.3382*6.33605*6.3403*6.3113
09/08/2005 08:25:00*6.33225*6.3323*6.33605*6.33
09/08/2005 08:30:00*6.3318*6.33185*6.3333*6.325
09/08/2005 08:35:00*6.3315*6.3168*6.3343*6.3011
09/08/2005 08:40:00*6.3173*6.2956*6.3225*6.2826
09/08/2005 08:45:00*6.3101*6.2976*6.3101*6.2825
09/08/2005 08:50:00*6.2987*6.295*6.3042*6.2875
09/08/2005 08:55:00*6.29255*6.2885*6.2965*6.2848
09/08/2005 09:00:00*6.2875*6.2873*6.2905*6.2588
09/08/2005 09:05:00*6.282*6.2838*6.2873*6.2586
09/08/2005 09:10:00*6.2817*6.2843*6.287*6.2613
09/08/2005 09:15:00*6.2845*6.2921*6.2925*6.28385
09/08/2005 09:20:00*6.292*6.2953*6.297*6.2701
09/08/2005 09:25:00*6.29635*6.298*6.308*6.2776
09/08/2005 09:30:00*6.2986*6.3059*6.307*6.2758
09/08/2005 09:35:00*6.3047*6.3012*6.3059*6.3012
09/08/2005 09:40:00*6.2997*6.2992*6.302*6.2753
09/08/2005 09:45:00*6.3027*6.3021*6.3043*6.2776
09/08/2005 09:50:00*6.30185*6.3033*6.3065*6.2977
09/08/2005 09:55:00*6.30255*6.30135*6.30335*6.2771
09/08/2005 10:00:00*6.3*6.30255*6.3035*6.2773
09/08/2005 10:05:00*6.304*6.3021*6.304*6.2721
09/08/2005 10:10:00*6.3015*6.30755*6.309*6.2836
09/08/2005 10:15:00*6.314*6.3225*6.3255*6.2851
09/08/2005 10:20:00*6.3225*6.3215*6.326*6.2895
09/08/2005 10:25:00*6.3207*6.3193*6.3263*6.2936
09/08/2005 10:30:00*6.3188*6.32*6.3255*6.3107
09/08/2005 10:35:00*6.3201*6.324*6.329*6.3195
09/08/2005 10:40:00*6.3251*6.32895*6.333*6.3016
09/08/2005 10:45:00*6.3263*6.3215*6.3318*6.319
09/08/2005 10:50:00*6.3201*6.3195*6.325*6.315
09/08/2005 10:55:00*6.3206*6.3206*6.3218*6.318
09/08/2005 11:00:00*6.3192*6.3118*6.3208*6.2876
09/08/2005 11:05:00*6.3126*6.32125*6.3243*6.2963
09/08/2005 11:10:00*6.3195*6.32505*6.3255*6.3195
09/08/2005 11:15:00*6.324*6.3292*6.3308*6.3215
09/08/2005 11:20:00*6.3292*6.3308*6.3385*6.3038
09/08/2005 11:25:00*6.3287*6.33005*6.3318*6.3277
09/08/2005 11:30:00*6.3302*6.3251*6.333*6.3001
09/08/2005 11:35:00*6.3273*6.3296*6.335*6.305
09/08/2005 11:40:00*6.3285*6.3343*6.3343*6.3051
09/08/2005 11:45:00*6.33*6.334*6.3355*6.325
09/08/2005 11:50:00*6.3351*6.3088*6.3351*6.3088
09/08/2005 11:55:00*6.3315*6.32925*6.3343*6.3043
09/08/2005 12:00:00*6.3277*6.3311*6.3321*6.3056
09/08/2005 12:05:00*6.3305*6.3294*6.335*6.3283
09/08/2005 12:10:00*6.329*6.33605*6.3375*6.3092
09/08/2005 12:15:00*6.3328*6.336*6.3371*6.3328
09/08/2005 12:20:00*6.332*6.325*6.336*6.325
09/08/2005 12:25:00*6.3235*6.3235*6.325*6.3235
09/08/2005 12:30:00*6.335*6.335*6.335*6.3235
09/08/2005 12:35:00*6.335*6.335*6.335*6.335
09/08/2005 12:40:00*6.335*6.335*6.335*6.335
09/08/2005 12:45:00*6.335*6.33605*6.33605*6.316
09/08/2005 12:50:00*6.3333*6.335*6.33605*6.33325
09/08/2005 12:55:00*6.3343*6.34125*6.345*6.3245
09/08/2005 13:00:00*6.33995*6.3355*6.3418*6.3312
09/08/2005 13:05:00*6.3355*6.33495*6.3356*6.33495
09/08/2005 13:10:00*6.335*6.3335*6.335*6.3335
09/08/2005 13:15:00*6.3335*6.33545*6.341*6.3313
09/08/2005 13:20:00*6.33*6.3393*6.343*6.3275
09/08/2005 13:25:00*6.33725*6.34*6.345*6.3368
09/08/2005 13:30:00*6.3405*6.3406*6.3406*6.3343
09/08/2005 13:35:00*6.343*6.34255*6.3435*6.33995
09/08/2005 13:40:00*6.3437*6.3426*6.3443*6.341
09/08/2005 13:45:00*6.3411*6.34*6.3426*6.33995
09/08/2005 13:50:00*6.34055*6.34615*6.35*6.34
09/08/2005 13:55:00*6.3485*6.3497*6.3518*6.34615
09/08/2005 14:00:00*6.34945*6.357*6.3585*6.3321
09/08/2005 14:05:00*6.3575*6.35705*6.3575*6.3558
09/08/2005 14:10:00*6.3507*6.34885*6.35705*6.3487
09/08/2005 14:15:00*6.34975*6.3463*6.3508*6.3435
09/08/2005 14:20:00*6.3463*6.3463*6.3489*6.3463
09/08/2005 14:25:00*6.3457*6.34715*6.3478*6.3431
09/08/2005 14:30:00*6.3463*6.34635*6.34715*6.34625
09/08/2005 14:35:00*6.34635*6.34635*6.34635*6.34635
09/08/2005 14:40:00*6.34635*6.3455*6.348*6.3415
09/08/2005 14:45:00*6.3427*6.34405*6.3455*6.342
09/08/2005 14:50:00*6.3415*6.34405*6.3455*6.34145
09/08/2005 14:55:00*6.3427*6.3401*6.34405*6.339
09/08/2005 15:00:00*6.3352*6.332*6.3401*6.3305
09/08/2005 15:05:00*6.3305*6.3426*6.3426*6.33045
09/08/2005 15:10:00*6.3426*6.339*6.3426*6.3375
09/08/2005 15:15:00*6.3386*6.33795*6.3393*6.3365
09/08/2005 15:20:00*6.33755*6.33755*6.33795*6.33755
09/08/2005 15:25:00*6.33755*6.33755*6.33755*6.33755
09/08/2005 15:30:00*6.33755*6.33755*6.33755*6.33755
09/08/2005 15:35:00*6.337*6.33995*6.3405*6.33675
09/08/2005 15:40:00*6.3365*6.33795*6.3405*6.3365
09/08/2005 15:45:00*6.339*6.3401*6.3405*6.3365
09/08/2005 15:50:00*6.3401*6.33755*6.3401*6.3365
09/08/2005 15:55:00*6.33755*6.33755*6.33755*6.33755
09/08/2005 16:00:00*6.33755*6.33625*6.33755*6.3345
09/08/2005 16:05:00*6.33625*6.33625*6.33625*6.33625
09/08/2005 16:10:00*6.3377*6.3376*6.3405*6.33625
09/08/2005 16:15:00*6.3376*6.3376*6.3376*6.3376
09/08/2005 16:20:00*6.3376*6.3426*6.343*6.3365
09/08/2005 16:25:00*6.34025*6.3365*6.3426*6.3365
09/08/2005 16:30:00*6.3376*6.345*6.345*6.3365
09/08/2005 16:35:00*6.345*6.345*6.345*6.345
09/08/2005 16:40:00*6.3395*6.3413*6.345*6.3395
09/08/2005 16:45:00*6.3413*6.3413*6.3413*6.3413
09/08/2005 16:50:00*6.339*6.339*6.3413*6.339
09/08/2005 16:55:00*6.3377*6.3388*6.3393*6.3377
09/08/2005 17:00:00*6.3388*6.3388*6.3388*6.3388
