09/06/2005 17:05:00*6.3365*6.3365*6.3376*6.3365
09/06/2005 17:10:00*6.3365*6.3365*6.3365*6.3365
09/06/2005 17:15:00*6.3301*6.33025*6.3365*6.329
09/06/2005 17:20:00*6.33025*6.3321*6.33225*6.33025
09/06/2005 17:25:00*6.3321*6.3321*6.3321*6.3321
09/06/2005 17:30:00*6.3321*6.3321*6.3321*6.3321
09/06/2005 17:35:00*6.3321*6.3321*6.3321*6.3321
09/06/2005 17:40:00*6.3321*6.3321*6.3321*6.3321
09/06/2005 17:45:00*6.3321*6.3321*6.3321*6.3321
09/06/2005 17:50:00*6.3321*6.3321*6.3321*6.3321
09/06/2005 17:55:00*6.3321*6.329*6.3321*6.2945
09/06/2005 18:00:00*6.3301*6.3301*6.3301*6.329
09/06/2005 18:05:00*6.3301*6.3301*6.3301*6.3301
09/06/2005 18:10:00*6.3301*6.329*6.3301*6.329
09/06/2005 18:15:00*6.329*6.329*6.329*6.329
09/06/2005 18:20:00*6.3265*6.3311*6.3311*6.3265
09/06/2005 18:25:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 18:30:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 18:35:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 18:40:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 18:45:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 18:50:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 18:55:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:00:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:05:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:10:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:15:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:20:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:25:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:30:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:35:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:40:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:45:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:50:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 19:55:00*6.3311*6.3311*6.3311*6.3311
09/06/2005 20:00:00*6.3311*6.3386*6.3386*6.3311
09/06/2005 20:05:00*6.3035*6.33355*6.3386*6.3035
09/06/2005 20:10:00*6.33355*6.33355*6.33355*6.33355
09/06/2005 20:15:00*6.3135*6.33405*6.33405*6.312
09/06/2005 20:20:00*6.33405*6.332*6.33405*6.332
09/06/2005 20:25:00*6.332*6.3413*6.3413*6.332
09/06/2005 20:30:00*6.335*6.3335*6.3413*6.3335
09/06/2005 20:35:00*6.332*6.325*6.3335*6.325
09/06/2005 20:40:00*6.3235*6.322*6.325*6.322
09/06/2005 20:45:00*6.3213*6.3213*6.322*6.3213
09/06/2005 20:50:00*6.3213*6.3213*6.3213*6.3213
09/06/2005 20:55:00*6.3213*6.3213*6.3213*6.3213
09/06/2005 21:00:00*6.3213*6.3213*6.3213*6.3213
09/06/2005 21:05:00*6.33495*6.33495*6.33495*6.3213
09/06/2005 21:10:00*6.33495*6.33495*6.33495*6.33495
09/06/2005 21:15:00*6.33495*6.33495*6.33495*6.33495
09/06/2005 21:20:00*6.33495*6.33495*6.33495*6.33495
09/06/2005 21:25:00*6.33*6.33*6.33495*6.33
09/06/2005 21:30:00*6.33*6.33*6.33*6.33
09/06/2005 21:35:00*6.33*6.3305*6.3305*6.33
09/06/2005 21:40:00*6.3243*6.3228*6.3305*6.3228
09/06/2005 21:45:00*6.3213*6.3213*6.3228*6.3213
09/06/2005 21:50:00*6.33*6.33*6.33*6.3213
09/06/2005 21:55:00*6.33*6.33*6.33*6.33
09/06/2005 22:00:00*6.33*6.33*6.33*6.33
09/06/2005 22:05:00*6.33*6.33*6.33*6.33
09/06/2005 22:10:00*6.33*6.3336*6.3336*6.33
09/06/2005 22:15:00*6.34*6.3463*6.353*6.3276
09/06/2005 22:20:00*6.321*6.33755*6.3463*6.321
09/06/2005 22:25:00*6.3313*6.325*6.33755*6.325
09/06/2005 22:30:00*6.3235*6.322*6.325*6.322
09/06/2005 22:35:00*6.3205*6.3135*6.322*6.3135
09/06/2005 22:40:00*6.3135*6.3135*6.3135*6.3135
09/06/2005 22:45:00*6.3135*6.3135*6.3135*6.3135
09/06/2005 22:50:00*6.3135*6.3135*6.3135*6.3135
09/06/2005 22:55:00*6.3135*6.3135*6.3135*6.3135
09/06/2005 23:00:00*6.3135*6.3135*6.3135*6.3135
09/06/2005 23:05:00*6.3135*6.3135*6.3135*6.3135
09/06/2005 23:10:00*6.3243*6.3348*6.34275*6.3135
09/06/2005 23:15:00*6.3348*6.3348*6.3348*6.3348
09/06/2005 23:20:00*6.3348*6.3348*6.3348*6.3348
09/06/2005 23:25:00*6.3348*6.3348*6.3348*6.3348
09/06/2005 23:30:00*6.3348*6.3348*6.3348*6.3348
09/06/2005 23:35:00*6.3348*6.3348*6.3348*6.3348
09/06/2005 23:40:00*6.3348*6.3348*6.3348*6.3348
09/06/2005 23:45:00*6.3348*6.3298*6.3348*6.3257
09/06/2005 23:50:00*6.3298*6.3298*6.3298*6.3298
09/06/2005 23:55:00*6.3298*6.3298*6.3298*6.3298
09/07/2005 00:00:00*6.32875*6.3287*6.3298*6.3287
09/07/2005 00:05:00*6.3287*6.32875*6.32875*6.3287
09/07/2005 00:10:00*6.32875*6.3299*6.3299*6.32875
09/07/2005 00:15:00*6.3299*6.3257*6.3299*6.3257
09/07/2005 00:20:00*6.3257*6.3257*6.3257*6.3257
09/07/2005 00:25:00*6.3257*6.3257*6.3257*6.3257
09/07/2005 00:30:00*6.3257*6.3257*6.3257*6.3257
09/07/2005 00:35:00*6.3245*6.3245*6.3355*6.3245
09/07/2005 00:40:00*6.3245*6.3245*6.3245*6.3245
09/07/2005 00:45:00*6.3245*6.3245*6.3245*6.3245
09/07/2005 00:50:00*6.3245*6.3245*6.3245*6.3245
09/07/2005 00:55:00*6.3245*6.3301*6.3301*6.3245
09/07/2005 01:00:00*6.3301*6.3301*6.3301*6.3301
09/07/2005 01:05:00*6.3301*6.3135*6.3301*6.3135
09/07/2005 01:10:00*6.323*6.32005*6.32775*6.3135
09/07/2005 01:15:00*6.32005*6.3145*6.32005*6.3145
09/07/2005 01:20:00*6.312*6.3087*6.316*6.3087
09/07/2005 01:25:00*6.3006*6.313*6.3245*6.2992
09/07/2005 01:30:00*6.3115*6.3151*6.3155*6.30855
09/07/2005 01:35:00*6.314*6.3151*6.318*6.2926
09/07/2005 01:40:00*6.315*6.3146*6.3151*6.3135
09/07/2005 01:45:00*6.3146*6.31605*6.3165*6.3146
09/07/2005 01:50:00*6.3155*6.3176*6.318*6.3155
09/07/2005 01:55:00*6.3125*6.3155*6.3176*6.312
09/07/2005 02:00:00*6.31645*6.31705*6.322*6.3142
09/07/2005 02:05:00*6.3175*6.3153*6.3175*6.3153
09/07/2005 02:10:00*6.3153*6.3158*6.318*6.3147
09/07/2005 02:15:00*6.31585*6.31585*6.3168*6.3147
09/07/2005 02:20:00*6.31585*6.31585*6.31585*6.31585
09/07/2005 02:25:00*6.314*6.31375*6.31585*6.3127
09/07/2005 02:30:00*6.314*6.313*6.323*6.3105
09/07/2005 02:45:00*6.3146*6.3039*6.3146*6.3015
09/07/2005 02:50:00*6.3037*6.3025*6.3068*6.294
09/07/2005 02:55:00*6.3024*6.2896*6.304*6.2778
09/07/2005 03:00:00*6.2855*6.2749*6.2896*6.2591
09/07/2005 03:05:00*6.2751*6.2765*6.2901*6.2607
09/07/2005 03:10:00*6.276*6.2851*6.2871*6.274
09/07/2005 03:15:00*6.28655*6.28325*6.288*6.279
09/07/2005 03:20:00*6.279*6.2783*6.28325*6.2757
09/07/2005 03:25:00*6.2789*6.2757*6.285*6.2735
09/07/2005 03:30:00*6.2763*6.2771*6.2813*6.2523
09/07/2005 03:35:00*6.27575*6.284*6.288*6.2735
09/07/2005 03:40:00*6.28695*6.2857*6.291*6.272
09/07/2005 03:45:00*6.2857*6.2843*6.293*6.2832
09/07/2005 03:50:00*6.2832*6.28445*6.2905*6.28315
09/07/2005 03:55:00*6.28505*6.2932*6.2944*6.2732
09/07/2005 04:00:00*6.2917*6.28445*6.2938*6.28445
09/07/2005 04:05:00*6.2859*6.2935*6.295*6.28445
09/07/2005 04:10:00*6.2888*6.2947*6.2952*6.2843
09/07/2005 04:15:00*6.2928*6.2945*6.2954*6.2671
09/07/2005 04:20:00*6.2924*6.2993*6.3018*6.2748
09/07/2005 04:25:00*6.2967*6.3022*6.3028*6.2751
09/07/2005 04:30:00*6.2993*6.2986*6.3022*6.2728
09/07/2005 04:35:00*6.3001*6.298*6.3018*6.2726
09/07/2005 04:40:00*6.2751*6.30635*6.3095*6.2751
09/07/2005 04:45:00*6.30635*6.3047*6.30705*6.2816
09/07/2005 04:50:00*6.3061*6.3171*6.3241*6.2913
09/07/2005 04:55:00*6.317*6.3148*6.3205*6.2883
09/07/2005 05:00:00*6.3135*6.3188*6.3219*6.2938
09/07/2005 05:05:00*6.3188*6.3187*6.3208*6.3164
09/07/2005 05:10:00*6.3192*6.31625*6.3253*6.2921
09/07/2005 05:15:00*6.316*6.31595*6.319*6.2926
09/07/2005 05:20:00*6.31745*6.3151*6.3175*6.3135
09/07/2005 05:25:00*6.3158*6.3144*6.3169*6.3137
09/07/2005 05:30:00*6.3115*6.3176*6.318*6.2913
09/07/2005 05:35:00*6.3168*6.3125*6.3176*6.2881
09/07/2005 05:40:00*6.3141*6.31*6.3165*6.2893
09/07/2005 05:45:00*6.3146*6.3168*6.318*6.2913
09/07/2005 05:50:00*6.31745*6.3151*6.31745*6.3126
09/07/2005 05:55:00*6.314*6.3152*6.3219*6.3121
09/07/2005 06:00:00*6.316*6.32175*6.325*6.2968
09/07/2005 06:05:00*6.315*6.3186*6.323*6.2967
09/07/2005 06:10:00*6.32125*6.31595*6.32125*6.2911
09/07/2005 06:15:00*6.31595*6.3154*6.3165*6.2906
09/07/2005 06:20:00*6.31555*6.31675*6.3205*6.2918
09/07/2005 06:25:00*6.317*6.3177*6.323*6.2932
09/07/2005 06:30:00*6.3173*6.3271*6.3287*6.2978
09/07/2005 06:35:00*6.328*6.32505*6.3295*6.3038
09/07/2005 06:40:00*6.326*6.3285*6.3355*6.3013
09/07/2005 06:45:00*6.3301*6.3327*6.338*6.3063
09/07/2005 06:50:00*6.3295*6.33*6.3327*6.325
09/07/2005 06:55:00*6.33075*6.3108*6.3363*6.3076
09/07/2005 07:00:00*6.33575*6.339*6.3418*6.3108
09/07/2005 07:05:00*6.339*6.3398*6.343*6.3355
09/07/2005 07:10:00*6.34*6.33875*6.34*6.3365
09/07/2005 07:15:00*6.3361*6.3435*6.3465*6.3361
09/07/2005 07:20:00*6.344*6.34875*6.3518*6.3251
09/07/2005 07:25:00*6.3465*6.3478*6.3493*6.3425
09/07/2005 07:30:00*6.3467*6.3377*6.34785*6.3129
09/07/2005 07:35:00*6.3377*6.343*6.3455*6.3086
09/07/2005 07:40:00*6.3415*6.3203*6.3458*6.3203
09/07/2005 07:45:00*6.3435*6.3438*6.3468*6.3188
09/07/2005 07:50:00*6.34255*6.3476*6.348*6.3412
09/07/2005 07:55:00*6.3462*6.356*6.361*6.3276
09/07/2005 08:00:00*6.3576*6.36225*6.3643*6.3363
09/07/2005 08:05:00*6.366*6.3643*6.366*6.3386
09/07/2005 08:10:00*6.3617*6.36335*6.3663*6.3376
09/07/2005 08:15:00*6.36455*6.3663*6.368*6.3615
09/07/2005 08:20:00*6.3676*6.35975*6.3693*6.3388
09/07/2005 08:25:00*6.3593*6.36*6.36335*6.3575
09/07/2005 08:30:00*6.3575*6.36005*6.3625*6.3346
09/07/2005 08:35:00*6.3565*6.3525*6.36005*6.3301
09/07/2005 08:40:00*6.3512*6.35*6.3555*6.3276
09/07/2005 08:45:00*6.3276*6.35285*6.3555*6.3276
09/07/2005 08:50:00*6.3495*6.34925*6.3543*6.3251
09/07/2005 08:55:00*6.35225*6.3288*6.355*6.3288
09/07/2005 09:00:00*6.3507*6.3495*6.3548*6.3288
09/07/2005 09:05:00*6.3538*6.35355*6.3543*6.3495
09/07/2005 09:10:00*6.3536*6.3255*6.358*6.3255
09/07/2005 09:15:00*6.3576*6.366*6.369*6.3255
09/07/2005 09:20:00*6.36315*6.363*6.36955*6.362
09/07/2005 09:25:00*6.363*6.3638*6.36695*6.348
09/07/2005 09:30:00*6.363*6.36395*6.36525*6.3613
09/07/2005 09:35:00*6.3633*6.3593*6.3645*6.3381
09/07/2005 09:40:00*6.3593*6.354*6.36*6.3435
09/07/2005 09:45:00*6.3526*6.34905*6.35785*6.338
09/07/2005 09:50:00*6.3477*6.34775*6.34975*6.3448
09/07/2005 09:55:00*6.34695*6.3515*6.35425*6.3243
09/07/2005 10:00:00*6.3495*6.3426*6.35365*6.3371
09/07/2005 10:05:00*6.3455*6.3553*6.3563*6.3217
09/07/2005 10:10:00*6.35575*6.35525*6.3585*6.3533
09/07/2005 10:15:00*6.3552*6.3551*6.3598*6.3347
09/07/2005 10:20:00*6.3568*6.356*6.35805*6.3551
09/07/2005 10:25:00*6.356*6.3526*6.3573*6.3315
09/07/2005 10:30:00*6.35285*6.3451*6.3536*6.343
09/07/2005 10:35:00*6.34295*6.346*6.3505*6.34295
09/07/2005 10:40:00*6.34485*6.3376*6.346*6.3376
09/07/2005 10:45:00*6.3355*6.33545*6.33805*6.333
09/07/2005 10:50:00*6.3105*6.3393*6.3431*6.3105
09/07/2005 10:55:00*6.3393*6.3438*6.3443*6.335
09/07/2005 11:00:00*6.34435*6.3405*6.3455*6.3388
09/07/2005 11:05:00*6.3405*6.3428*6.3433*6.3386
09/07/2005 11:10:00*6.3408*6.34405*6.345*6.3408
09/07/2005 11:15:00*6.343*6.34205*6.3453*6.3176
09/07/2005 11:20:00*6.33925*6.3451*6.3478*6.3176
09/07/2005 11:25:00*6.34545*6.3443*6.347*6.34425
09/07/2005 11:30:00*6.3438*6.3464*6.3468*6.343
09/07/2005 11:35:00*6.3418*6.3458*6.348*6.3403
09/07/2005 11:40:00*6.3475*6.34435*6.3475*6.3442
09/07/2005 11:45:00*6.3438*6.3488*6.353*6.3276
09/07/2005 11:50:00*6.34925*6.3501*6.353*6.345
09/07/2005 11:55:00*6.3518*6.3487*6.353*6.3487
09/07/2005 12:00:00*6.348*6.3465*6.35*6.3465
09/07/2005 12:05:00*6.34985*6.3465*6.34985*6.343
09/07/2005 12:10:00*6.3461*6.3355*6.3465*6.3355
09/07/2005 12:15:00*6.3362*6.3354*6.34055*6.3354
09/07/2005 12:20:00*6.3354*6.33245*6.3388*6.33245
09/07/2005 12:25:00*6.33245*6.3309*6.3338*6.3146
09/07/2005 12:30:00*6.3309*6.3376*6.3431*6.323
09/07/2005 12:35:00*6.33805*6.335*6.3405*6.3223
09/07/2005 12:40:00*6.3335*6.337*6.33875*6.333
09/07/2005 12:45:00*6.33695*6.33755*6.33755*6.3338
09/07/2005 12:50:00*6.33755*6.3208*6.33755*6.3208
09/07/2005 12:55:00*6.337*6.3348*6.33805*6.3208
09/07/2005 13:00:00*6.33545*6.3343*6.33545*6.3323
09/07/2005 13:05:00*6.3328*6.325*6.3343*6.325
09/07/2005 13:10:00*6.3235*6.33305*6.3338*6.3235
09/07/2005 13:15:00*6.335*6.3358*6.3363*6.3305
09/07/2005 13:20:00*6.3358*6.3339*6.3358*6.3339
09/07/2005 13:25:00*6.3339*6.3343*6.3343*6.3338
09/07/2005 13:30:00*6.33425*6.33495*6.3375*6.3108
09/07/2005 13:35:00*6.33755*6.325*6.33755*6.325
09/07/2005 13:40:00*6.3318*6.3313*6.33225*6.325
09/07/2005 13:45:00*6.325*6.3235*6.3313*6.3235
09/07/2005 13:50:00*6.3293*6.3205*6.3328*6.312
09/07/2005 14:00:00*6.3333*6.325*6.3333*6.3205
09/07/2005 14:05:00*6.3318*6.3301*6.33275*6.3235
09/07/2005 14:10:00*6.33155*6.33535*6.33535*6.3288
09/07/2005 14:15:00*6.33535*6.33535*6.33535*6.33535
09/07/2005 14:20:00*6.3365*6.33575*6.3403*6.3348
09/07/2005 14:25:00*6.329*6.34825*6.3515*6.329
09/07/2005 14:30:00*6.3515*6.3488*6.3515*6.34825
09/07/2005 14:35:00*6.3518*6.35145*6.353*6.3488
09/07/2005 14:40:00*6.35145*6.35095*6.35145*6.3471
09/07/2005 14:45:00*6.3515*6.35145*6.3515*6.3501
09/07/2005 14:50:00*6.35145*6.35145*6.35145*6.35145
09/07/2005 14:55:00*6.35145*6.3508*6.35145*6.3493
09/07/2005 15:00:00*6.35075*6.35075*6.3508*6.35075
09/07/2005 15:05:00*6.349*6.34755*6.35075*6.34755
09/07/2005 15:10:00*6.34755*6.34755*6.34755*6.34755
09/07/2005 15:15:00*6.34755*6.34755*6.34755*6.34755
09/07/2005 15:20:00*6.34755*6.34755*6.34755*6.34755
09/07/2005 15:25:00*6.34755*6.34755*6.34755*6.34755
09/07/2005 15:30:00*6.3503*6.3476*6.3503*6.34755
09/07/2005 15:35:00*6.3515*6.354*6.354*6.3476
09/07/2005 15:40:00*6.35245*6.35245*6.354*6.35245
09/07/2005 15:45:00*6.3515*6.34995*6.35275*6.34995
09/07/2005 15:50:00*6.34995*6.34995*6.34995*6.34995
09/07/2005 15:55:00*6.34995*6.34995*6.34995*6.34995
09/07/2005 16:00:00*6.3415*6.34505*6.34995*6.3415
09/07/2005 16:05:00*6.34505*6.34505*6.34505*6.34505
09/07/2005 16:10:00*6.34505*6.34505*6.34505*6.34505
09/07/2005 16:15:00*6.34505*6.34505*6.34505*6.34505
09/07/2005 16:20:00*6.34505*6.34505*6.34505*6.34505
09/07/2005 16:25:00*6.349*6.3515*6.3515*6.34505
09/07/2005 16:30:00*6.3515*6.3515*6.3515*6.3515
09/07/2005 16:35:00*6.351*6.3476*6.3515*6.3476
09/07/2005 16:40:00*6.3476*6.3476*6.3476*6.3476
09/07/2005 16:45:00*6.3476*6.3476*6.3476*6.3476
09/07/2005 16:50:00*6.3485*6.3485*6.34875*6.3476
09/07/2005 16:55:00*6.3485*6.3485*6.3485*6.3485
09/07/2005 17:00:00*6.348*6.3451*6.3485*6.3451
