09/05/2005 17:05:00*6.266*6.266*6.267*6.2641
09/05/2005 17:10:00*6.266*6.266*6.266*6.266
09/05/2005 17:15:00*6.266*6.266*6.266*6.266
09/05/2005 17:20:00*6.266*6.266*6.266*6.266
09/05/2005 17:25:00*6.266*6.266*6.266*6.266
09/05/2005 17:30:00*6.266*6.266*6.266*6.266
09/05/2005 17:35:00*6.266*6.266*6.266*6.266
09/05/2005 17:40:00*6.266*6.266*6.266*6.266
09/05/2005 17:45:00*6.266*6.266*6.266*6.266
09/05/2005 17:50:00*6.266*6.266*6.266*6.266
09/05/2005 17:55:00*6.266*6.266*6.266*6.266
09/05/2005 18:00:00*6.266*6.266*6.266*6.266
09/05/2005 18:05:00*6.266*6.266*6.266*6.266
09/05/2005 18:10:00*6.266*6.266*6.266*6.266
09/05/2005 18:15:00*6.266*6.266*6.266*6.266
09/05/2005 18:20:00*6.266*6.266*6.266*6.266
09/05/2005 18:25:00*6.266*6.266*6.266*6.266
09/05/2005 18:30:00*6.266*6.266*6.266*6.266
09/05/2005 18:35:00*6.266*6.266*6.266*6.266
09/05/2005 18:40:00*6.266*6.266*6.266*6.266
09/05/2005 18:45:00*6.266*6.266*6.266*6.266
09/05/2005 18:50:00*6.266*6.266*6.266*6.266
09/05/2005 18:55:00*6.266*6.266*6.266*6.266
09/05/2005 19:00:00*6.266*6.266*6.266*6.266
09/05/2005 19:05:00*6.266*6.266*6.266*6.266
09/05/2005 19:10:00*6.266*6.266*6.266*6.266
09/05/2005 19:15:00*6.266*6.266*6.266*6.266
09/05/2005 19:20:00*6.266*6.266*6.266*6.266
09/05/2005 19:25:00*6.266*6.266*6.266*6.266
09/05/2005 19:30:00*6.266*6.266*6.266*6.266
09/05/2005 19:35:00*6.266*6.266*6.266*6.266
09/05/2005 19:40:00*6.266*6.266*6.266*6.266
09/05/2005 19:45:00*6.266*6.266*6.266*6.266
09/05/2005 19:50:00*6.266*6.266*6.266*6.266
09/05/2005 19:55:00*6.266*6.266*6.266*6.266
09/05/2005 20:00:00*6.266*6.266*6.266*6.266
09/05/2005 20:05:00*6.2641*6.2641*6.266*6.2641
09/05/2005 20:10:00*6.2641*6.2641*6.2641*6.2641
09/05/2005 20:15:00*6.2641*6.2641*6.2641*6.2641
09/05/2005 20:20:00*6.267*6.2651*6.2671*6.2641
09/05/2005 20:25:00*6.2651*6.2651*6.2651*6.2651
09/05/2005 20:30:00*6.272*6.265*6.272*6.265
09/05/2005 20:35:00*6.265*6.265*6.265*6.265
09/05/2005 20:40:00*6.265*6.265*6.265*6.265
09/05/2005 20:45:00*6.265*6.265*6.265*6.265
09/05/2005 20:50:00*6.265*6.2645*6.2671*6.2645
09/05/2005 20:55:00*6.2652*6.2652*6.2652*6.2645
09/05/2005 21:00:00*6.2695*6.2676*6.2695*6.2652
09/05/2005 21:05:00*6.2656*6.2695*6.2695*6.2656
09/05/2005 21:10:00*6.2695*6.2695*6.2695*6.2695
09/05/2005 21:15:00*6.2695*6.2695*6.2695*6.2695
09/05/2005 21:20:00*6.2695*6.2695*6.2695*6.2695
09/05/2005 21:25:00*6.2695*6.2695*6.2695*6.2695
09/05/2005 21:30:00*6.2695*6.2695*6.2695*6.2695
09/05/2005 21:35:00*6.2695*6.2695*6.2695*6.2695
09/05/2005 21:40:00*6.276*6.276*6.276*6.2695
09/05/2005 21:45:00*6.276*6.276*6.276*6.276
09/05/2005 21:50:00*6.276*6.276*6.276*6.276
09/05/2005 21:55:00*6.276*6.276*6.276*6.276
09/05/2005 22:00:00*6.276*6.276*6.276*6.276
09/05/2005 22:05:00*6.2733*6.2751*6.277*6.2676
09/05/2005 22:10:00*6.2751*6.2751*6.2751*6.27505
09/05/2005 22:15:00*6.2751*6.26995*6.2751*6.26995
09/05/2005 22:20:00*6.2653*6.2653*6.26995*6.2653
09/05/2005 22:25:00*6.2753*6.266*6.2753*6.2653
09/05/2005 22:30:00*6.266*6.2795*6.2795*6.2513
09/05/2005 22:35:00*6.27625*6.277*6.2795*6.2698
09/05/2005 22:40:00*6.27505*6.2751*6.277*6.27505
09/05/2005 22:45:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 22:50:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 22:55:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:00:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:05:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:10:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:15:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:20:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:25:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:30:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:35:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:40:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:45:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:50:00*6.2751*6.2751*6.2751*6.2751
09/05/2005 23:55:00*6.2751*6.2751*6.2751*6.2751
09/06/2005 00:00:00*6.2645*6.26575*6.2751*6.257
09/06/2005 00:05:00*6.26575*6.26575*6.26575*6.26575
09/06/2005 00:10:00*6.26575*6.26575*6.26575*6.26575
09/06/2005 00:15:00*6.26575*6.26575*6.26575*6.26575
09/06/2005 00:20:00*6.26575*6.26575*6.26575*6.26575
09/06/2005 00:25:00*6.272*6.2668*6.272*6.26575
09/06/2005 00:30:00*6.2653*6.27245*6.277*6.2545
09/06/2005 00:35:00*6.2785*6.2753*6.2857*6.2545
09/06/2005 00:40:00*6.2753*6.2753*6.2753*6.2753
09/06/2005 00:45:00*6.2753*6.2673*6.2753*6.2673
09/06/2005 00:50:00*6.2643*6.2643*6.2673*6.2643
09/06/2005 00:55:00*6.259*6.2575*6.2643*6.2575
09/06/2005 01:00:00*6.2655*6.2893*6.2893*6.2575
09/06/2005 01:05:00*6.2843*6.27505*6.2893*6.2726
09/06/2005 01:10:00*6.2773*6.272*6.2793*6.2566
09/06/2005 01:15:00*6.26995*6.2656*6.272*6.2653
09/06/2005 01:20:00*6.2656*6.2656*6.2656*6.2656
09/06/2005 01:25:00*6.267*6.267*6.2671*6.2651
09/06/2005 01:30:00*6.265*6.265*6.267*6.265
09/06/2005 01:35:00*6.2489*6.2838*6.2858*6.2489
09/06/2005 01:40:00*6.2893*6.272*6.2908*6.2701
09/06/2005 01:45:00*6.2754*6.26375*6.2761*6.26375
09/06/2005 01:50:00*6.2668*6.2705*6.272*6.26375
09/06/2005 01:55:00*6.2653*6.26735*6.2705*6.2633
09/06/2005 02:00:00*6.26325*6.2567*6.26735*6.2567
09/06/2005 02:05:00*6.2582*6.2625*6.2673*6.2555
09/06/2005 02:10:00*6.263*6.2638*6.2658*6.2593
09/06/2005 02:15:00*6.265*6.2668*6.2695*6.26295
09/06/2005 02:20:00*6.2668*6.2695*6.272*6.2656
09/06/2005 02:25:00*6.2695*6.2738*6.2895*6.264
09/06/2005 02:30:00*6.2743*6.286*6.287*6.2652
09/06/2005 02:40:00*6.27875*6.2803*6.286*6.2743
09/06/2005 02:45:00*6.2818*6.2793*6.2833*6.2596
09/06/2005 02:50:00*6.2815*6.2869*6.28775*6.2783
09/06/2005 02:55:00*6.285*6.2876*6.2945*6.28465
09/06/2005 03:00:00*6.28915*6.2836*6.292*6.2834
09/06/2005 03:05:00*6.2845*6.28575*6.2883*6.2805
09/06/2005 03:10:00*6.28305*6.283*6.2858*6.2791
09/06/2005 03:15:00*6.28065*6.2807*6.285*6.2783
09/06/2005 03:20:00*6.2818*6.282*6.2845*6.27655
09/06/2005 03:25:00*6.2845*6.288*6.2925*6.2651
09/06/2005 03:30:00*6.2895*6.2851*6.2995*6.2688
09/06/2005 03:35:00*6.2882*6.2888*6.2937*6.278
09/06/2005 03:40:00*6.28*6.2905*6.293*6.28
09/06/2005 03:45:00*6.293*6.2927*6.293*6.2868
09/06/2005 03:50:00*6.2847*6.2825*6.2983*6.2825
09/06/2005 03:55:00*6.2844*6.3*6.3038*6.2775
09/06/2005 04:00:00*6.3*6.2965*6.305*6.296
09/06/2005 04:05:00*6.2956*6.29875*6.3023*6.2956
09/06/2005 04:10:00*6.301*6.289*6.302*6.2671
09/06/2005 04:15:00*6.28675*6.2866*6.293*6.2638
09/06/2005 04:20:00*6.29075*6.29*6.29255*6.2866
09/06/2005 04:25:00*6.28995*6.2901*6.2918*6.2638
09/06/2005 04:30:00*6.28505*6.29125*6.293*6.284
09/06/2005 04:35:00*6.2925*6.2934*6.2943*6.2873
09/06/2005 04:40:00*6.29275*6.29255*6.2934*6.29025
09/06/2005 04:45:00*6.2903*6.2877*6.29255*6.2822
09/06/2005 04:50:00*6.28745*6.2826*6.288*6.2807
09/06/2005 04:55:00*6.28245*6.2951*6.3055*6.2636
09/06/2005 05:00:00*6.293*6.304*6.304*6.29195
09/06/2005 05:05:00*6.3035*6.30495*6.308*6.2987
09/06/2005 05:10:00*6.3062*6.3078*6.315*6.2813
09/06/2005 05:15:00*6.3097*6.2988*6.3097*6.2925
09/06/2005 05:20:00*6.30255*6.2976*6.30255*6.2691
09/06/2005 05:25:00*6.295*6.3001*6.3005*6.29345
09/06/2005 05:30:00*6.2991*6.3025*6.3025*6.2925
09/06/2005 05:35:00*6.3025*6.2938*6.3043*6.293
09/06/2005 05:40:00*6.294*6.2954*6.2993*6.2937
09/06/2005 05:45:00*6.2991*6.29575*6.2993*6.2942
09/06/2005 05:50:00*6.2975*6.29695*6.3*6.2947
09/06/2005 05:55:00*6.295*6.2975*6.2978*6.295
09/06/2005 06:00:00*6.2955*6.2963*6.29825*6.2943
09/06/2005 06:05:00*6.2938*6.298*6.298*6.288
09/06/2005 06:10:00*6.2978*6.2948*6.2983*6.2918
09/06/2005 06:15:00*6.2965*6.2978*6.3*6.2948
09/06/2005 06:20:00*6.2953*6.2991*6.3008*6.2935
09/06/2005 06:25:00*6.3008*6.2965*6.301*6.2945
09/06/2005 06:30:00*6.29635*6.2988*6.3*6.2931
09/06/2005 06:35:00*6.29875*6.305*6.3075*6.2963
09/06/2005 06:40:00*6.3033*6.30325*6.3065*6.298
09/06/2005 06:45:00*6.3043*6.3011*6.305*6.2776
09/06/2005 06:50:00*6.3011*6.29785*6.30115*6.2959
09/06/2005 06:55:00*6.2958*6.2934*6.2995*6.2934
09/06/2005 07:00:00*6.2919*6.296*6.2983*6.2919
09/06/2005 07:05:00*6.2941*6.2919*6.296*6.2919
09/06/2005 07:10:00*6.2904*6.29785*6.3023*6.2808
09/06/2005 07:15:00*6.301*6.301*6.3035*6.2918
09/06/2005 07:20:00*6.2991*6.297*6.3011*6.2943
09/06/2005 07:25:00*6.297*6.30135*6.3033*6.2751
09/06/2005 07:30:00*6.30135*6.3041*6.3055*6.2788
09/06/2005 07:35:00*6.30375*6.3045*6.306*6.2951
09/06/2005 07:40:00*6.3063*6.3103*6.31075*6.3033
09/06/2005 07:45:00*6.3088*6.3088*6.3103*6.307
09/06/2005 07:50:00*6.3098*6.30335*6.3103*6.30335
09/06/2005 07:55:00*6.30575*6.3125*6.3125*6.30335
09/06/2005 08:00:00*6.3123*6.31025*6.31905*6.2904
09/06/2005 08:05:00*6.3105*6.3083*6.3173*6.30755
09/06/2005 08:10:00*6.30875*6.311*6.3125*6.308
09/06/2005 08:15:00*6.311*6.30755*6.3138*6.3068
09/06/2005 08:20:00*6.311*6.3101*6.31175*6.3
09/06/2005 08:25:00*6.3123*6.3185*6.3195*6.31005
09/06/2005 08:30:00*6.3173*6.3148*6.3185*6.305
09/06/2005 08:35:00*6.3145*6.3119*6.3158*6.31135
09/06/2005 08:40:00*6.31375*6.316*6.3195*6.3116
09/06/2005 08:45:00*6.3155*6.301*6.316*6.3001
09/06/2005 08:50:00*6.3001*6.3*6.30255*6.2975
09/06/2005 08:55:00*6.3008*6.2936*6.3024*6.2872
09/06/2005 09:00:00*6.2945*6.2876*6.297*6.28315
09/06/2005 09:05:00*6.285*6.2961*6.29625*6.2688
09/06/2005 09:10:00*6.2951*6.29155*6.29625*6.2876
09/06/2005 09:15:00*6.29345*6.2948*6.30025*6.2683
09/06/2005 09:20:00*6.2936*6.2955*6.303*6.2751
09/06/2005 09:30:00*6.2955*6.2917*6.3001*6.2688
09/06/2005 09:35:00*6.2917*6.29425*6.298*6.2909
09/06/2005 09:40:00*6.2958*6.2958*6.2968*6.2676
09/06/2005 09:45:00*6.29575*6.3025*6.3025*6.2721
09/06/2005 09:50:00*6.3035*6.302*6.3035*6.29875
09/06/2005 09:55:00*6.2995*6.3038*6.3068*6.2988
09/06/2005 10:00:00*6.3018*6.3001*6.3055*6.2951
09/06/2005 10:05:00*6.3055*6.30595*6.30825*6.2776
09/06/2005 10:10:00*6.309*6.313*6.3155*6.30595
09/06/2005 10:15:00*6.3155*6.323*6.3243*6.2963
09/06/2005 10:20:00*6.3226*6.32*6.3243*6.3155
09/06/2005 10:25:00*6.32*6.32*6.3235*6.31855
09/06/2005 10:30:00*6.3217*6.32*6.3223*6.31745
09/06/2005 10:35:00*6.323*6.31875*6.323*6.3143
09/06/2005 10:40:00*6.3206*6.3197*6.3228*6.31875
09/06/2005 10:45:00*6.32025*6.3176*6.3218*6.3176
09/06/2005 10:50:00*6.318*6.3228*6.3293*6.2991
09/06/2005 10:55:00*6.32425*6.3305*6.3368*6.3063
09/06/2005 11:00:00*6.333*6.33425*6.34*6.3305
09/06/2005 11:05:00*6.34*6.33575*6.3418*6.33225
09/06/2005 11:10:00*6.335*6.337*6.34*6.3101
09/06/2005 11:15:00*6.337*6.333*6.34*6.3101
09/06/2005 11:20:00*6.33325*6.3346*6.338*6.3081
09/06/2005 11:25:00*6.3345*6.3343*6.338*6.3087
09/06/2005 11:30:00*6.335*6.3363*6.3378*6.3116
09/06/2005 11:35:00*6.3339*6.3367*6.3383*6.31
09/06/2005 11:40:00*6.3378*6.3365*6.3405*6.3352
09/06/2005 11:45:00*6.3376*6.3371*6.3425*6.3355
09/06/2005 11:50:00*6.3375*6.3362*6.3403*6.324
09/06/2005 11:55:00*6.3362*6.32625*6.3385*6.3026
09/06/2005 12:00:00*6.325*6.3338*6.3368*6.3172
09/06/2005 12:05:00*6.3338*6.32575*6.33385*6.3018
09/06/2005 12:10:00*6.3263*6.32205*6.3263*6.311
09/06/2005 12:15:00*6.3243*6.32205*6.3243*6.3202
09/06/2005 12:20:00*6.3277*6.3288*6.3288*6.32205
09/06/2005 12:25:00*6.324*6.32495*6.3288*6.315
09/06/2005 12:30:00*6.3263*6.32625*6.3268*6.32495
09/06/2005 12:35:00*6.323*6.3213*6.32625*6.319
09/06/2005 12:40:00*6.3215*6.32655*6.334*6.3063
09/06/2005 12:45:00*6.32655*6.32525*6.3268*6.3252
09/06/2005 12:50:00*6.32525*6.32525*6.32725*6.316
09/06/2005 12:55:00*6.32525*6.3265*6.3318*6.324
09/06/2005 13:00:00*6.32655*6.3251*6.3268*6.3227
09/06/2005 13:05:00*6.324*6.3265*6.3293*6.3227
09/06/2005 13:10:00*6.3276*6.32605*6.3293*6.32395
09/06/2005 13:15:00*6.3323*6.3265*6.3333*6.3217
09/06/2005 13:20:00*6.3265*6.3276*6.328*6.324
09/06/2005 13:25:00*6.32395*6.3238*6.328*6.3227
09/06/2005 13:30:00*6.3276*6.3205*6.3276*6.3202
09/06/2005 13:35:00*6.3202*6.31525*6.3218*6.314
09/06/2005 13:40:00*6.3143*6.3176*6.318*6.3102
09/06/2005 13:45:00*6.3176*6.3176*6.3176*6.3176
09/06/2005 13:50:00*6.3213*6.31705*6.3213*6.3165
09/06/2005 13:55:00*6.314*6.31295*6.31705*6.31295
09/06/2005 14:00:00*6.31295*6.305*6.31295*6.305
09/06/2005 14:05:00*6.3145*6.31205*6.3145*6.305
09/06/2005 14:10:00*6.3095*6.3113*6.3158*6.3095
09/06/2005 14:15:00*6.31205*6.31265*6.318*6.31015
09/06/2005 14:20:00*6.31265*6.31265*6.31265*6.31265
09/06/2005 14:25:00*6.31265*6.3136*6.314*6.3125
09/06/2005 14:30:00*6.31245*6.31295*6.3145*6.3102
09/06/2005 14:35:00*6.31295*6.3136*6.314*6.3125
09/06/2005 14:40:00*6.3115*6.31245*6.314*6.31145
09/06/2005 14:45:00*6.31245*6.31145*6.314*6.31145
09/06/2005 14:50:00*6.31145*6.31145*6.31145*6.31145
09/06/2005 14:55:00*6.31145*6.3136*6.314*6.31145
09/06/2005 15:00:00*6.31245*6.3141*6.3185*6.31245
09/06/2005 15:05:00*6.31725*6.31395*6.31725*6.2945
09/06/2005 15:10:00*6.3137*6.31475*6.3153*6.3135
09/06/2005 15:15:00*6.31475*6.31475*6.31475*6.31475
09/06/2005 15:20:00*6.31475*6.31475*6.31475*6.31475
09/06/2005 15:25:00*6.31475*6.31475*6.31475*6.31475
09/06/2005 15:30:00*6.31475*6.3251*6.3305*6.3051
09/06/2005 15:35:00*6.32495*6.3276*6.328*6.324
09/06/2005 15:40:00*6.32755*6.32795*6.3285*6.32675
09/06/2005 15:45:00*6.32795*6.32795*6.32795*6.32795
09/06/2005 15:50:00*6.3315*6.3307*6.333*6.3245
09/06/2005 15:55:00*6.3307*6.33055*6.331*6.3295
09/06/2005 16:00:00*6.324*6.3306*6.331*6.324
09/06/2005 16:05:00*6.3313*6.3297*6.3313*6.3297
09/06/2005 16:10:00*6.3297*6.3297*6.3297*6.3297
09/06/2005 16:15:00*6.3283*6.3272*6.3297*6.3272
09/06/2005 16:20:00*6.3275*6.3277*6.3293*6.326
09/06/2005 16:25:00*6.329*6.3313*6.3318*6.3277
09/06/2005 16:30:00*6.3313*6.3313*6.3313*6.3313
09/06/2005 16:35:00*6.3313*6.3313*6.3313*6.3313
09/06/2005 16:40:00*6.331*6.3316*6.3405*6.3305
09/06/2005 16:45:00*6.3316*6.3353*6.3358*6.3316
09/06/2005 16:50:00*6.3405*6.3345*6.3405*6.3345
09/06/2005 16:55:00*6.3307*6.3306*6.3345*6.3295
09/06/2005 17:00:00*6.3306*6.3376*6.338*6.3306
