09/04/2005 17:05:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:10:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:15:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:20:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:25:00*6.255*6.2545*6.255*6.2545
09/04/2005 17:30:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:35:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:40:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:45:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:50:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 17:55:00*6.255*6.2545*6.255*6.2545
09/04/2005 18:00:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:05:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:10:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:15:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:20:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:25:00*6.255*6.2545*6.255*6.2545
09/04/2005 18:30:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:35:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:40:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:45:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:50:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 18:55:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 19:00:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 19:05:00*6.2545*6.2546*6.2546*6.2545
09/04/2005 19:10:00*6.2546*6.2546*6.2546*6.2546
09/04/2005 19:15:00*6.2546*6.2546*6.2546*6.2546
09/04/2005 19:20:00*6.2546*6.2546*6.2546*6.2546
09/04/2005 19:25:00*6.254*6.2545*6.2546*6.254
09/04/2005 19:30:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 19:35:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 19:40:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 19:45:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 19:50:00*6.24625*6.24625*6.2545*6.24625
09/04/2005 19:55:00*6.255*6.2545*6.255*6.24625
09/04/2005 20:00:00*6.2545*6.2545*6.2545*6.2545
09/04/2005 20:05:00*6.2498*6.2498*6.2545*6.2498
09/04/2005 20:10:00*6.2498*6.2498*6.2498*6.2498
09/04/2005 20:15:00*6.2498*6.2498*6.2498*6.2498
09/04/2005 20:20:00*6.2498*6.2498*6.2498*6.2498
09/04/2005 20:25:00*6.255*6.2646*6.265*6.2445
09/04/2005 20:30:00*6.2645*6.2645*6.2646*6.2645
09/04/2005 20:35:00*6.2645*6.2645*6.2645*6.2645
09/04/2005 20:40:00*6.2645*6.2645*6.2645*6.2645
09/04/2005 20:45:00*6.2645*6.2645*6.2645*6.2645
09/04/2005 20:50:00*6.265*6.265*6.265*6.2645
09/04/2005 20:55:00*6.264*6.2645*6.265*6.264
09/04/2005 21:00:00*6.2645*6.2645*6.2645*6.2645
09/04/2005 21:05:00*6.26445*6.26445*6.2645*6.26445
09/04/2005 21:10:00*6.26445*6.26245*6.26445*6.26245
09/04/2005 21:15:00*6.26245*6.2588*6.26245*6.2588
09/04/2005 21:20:00*6.2588*6.2588*6.2588*6.2588
09/04/2005 21:25:00*6.262*6.26245*6.2625*6.2588
09/04/2005 21:30:00*6.26*6.2601*6.26245*6.26
09/04/2005 21:35:00*6.25995*6.2575*6.2601*6.2575
09/04/2005 21:40:00*6.2575*6.257*6.2591*6.257
09/04/2005 21:45:00*6.257*6.257*6.257*6.257
09/04/2005 21:50:00*6.257*6.257*6.257*6.257
09/04/2005 21:55:00*6.257*6.259*6.2595*6.257
09/04/2005 22:00:00*6.259*6.259*6.259*6.259
09/04/2005 22:05:00*6.259*6.259*6.259*6.259
09/04/2005 22:10:00*6.259*6.259*6.259*6.259
09/04/2005 22:15:00*6.259*6.259*6.259*6.259
09/04/2005 22:20:00*6.259*6.259*6.259*6.259
09/04/2005 22:25:00*6.2585*6.259*6.259*6.2585
09/04/2005 22:30:00*6.259*6.259*6.259*6.259
09/04/2005 22:35:00*6.259*6.259*6.259*6.259
09/04/2005 22:40:00*6.259*6.259*6.259*6.259
09/04/2005 22:45:00*6.259*6.255*6.259*6.255
09/04/2005 22:50:00*6.255*6.255*6.255*6.255
09/04/2005 22:55:00*6.255*6.259*6.259*6.255
09/04/2005 23:00:00*6.259*6.259*6.259*6.259
09/04/2005 23:05:00*6.259*6.2566*6.259*6.2566
09/04/2005 23:10:00*6.25795*6.25795*6.25795*6.2566
09/04/2005 23:15:00*6.25795*6.25795*6.25795*6.25795
09/04/2005 23:20:00*6.2335*6.25135*6.25795*6.2335
09/04/2005 23:25:00*6.2585*6.258*6.2585*6.25135
09/04/2005 23:30:00*6.258*6.258*6.258*6.258
09/04/2005 23:35:00*6.258*6.258*6.258*6.258
09/04/2005 23:40:00*6.258*6.258*6.258*6.258
09/04/2005 23:45:00*6.255*6.2525*6.258*6.2525
09/04/2005 23:50:00*6.2525*6.2525*6.2525*6.2525
09/04/2005 23:55:00*6.2585*6.258*6.2585*6.2525
09/05/2005 00:00:00*6.258*6.24625*6.258*6.24625
09/05/2005 00:05:00*6.24625*6.24625*6.24625*6.24625
09/05/2005 00:10:00*6.24625*6.24625*6.24625*6.24625
09/05/2005 00:15:00*6.24625*6.2581*6.2741*6.24625
09/05/2005 00:20:00*6.2581*6.2581*6.2581*6.2581
09/05/2005 00:25:00*6.2581*6.258*6.2581*6.2575
09/05/2005 00:30:00*6.258*6.258*6.258*6.258
09/05/2005 00:35:00*6.258*6.258*6.258*6.258
09/05/2005 00:40:00*6.258*6.258*6.258*6.258
09/05/2005 00:45:00*6.258*6.258*6.258*6.258
09/05/2005 00:50:00*6.258*6.258*6.258*6.258
09/05/2005 00:55:00*6.258*6.258*6.258*6.2575
09/05/2005 01:00:00*6.258*6.258*6.258*6.258
09/05/2005 01:05:00*6.258*6.258*6.258*6.258
09/05/2005 01:10:00*6.258*6.258*6.258*6.258
09/05/2005 01:15:00*6.2565*6.25995*6.2605*6.2565
09/05/2005 01:20:00*6.2585*6.2601*6.2761*6.2585
09/05/2005 01:25:00*6.259*6.2601*6.262*6.2568
09/05/2005 01:30:00*6.26025*6.258*6.2765*6.2511
09/05/2005 01:35:00*6.258*6.2615*6.2765*6.2511
09/05/2005 01:40:00*6.2615*6.2611*6.2615*6.2611
09/05/2005 01:45:00*6.2611*6.2611*6.2611*6.2611
09/05/2005 01:50:00*6.2611*6.2611*6.2611*6.2611
09/05/2005 01:55:00*6.2611*6.2611*6.2611*6.2611
09/05/2005 02:00:00*6.2611*6.258*6.2611*6.258
09/05/2005 02:05:00*6.2615*6.2601*6.2615*6.2486
09/05/2005 02:10:00*6.2397*6.24245*6.2601*6.2397
09/05/2005 02:15:00*6.24575*6.2436*6.2563*6.2301
09/05/2005 02:20:00*6.2424*6.2343*6.25155*6.23245
09/05/2005 02:25:00*6.2338*6.2408*6.2471*6.2326
09/05/2005 02:30:00*6.242*6.2431*6.2475*6.2405
09/05/2005 02:45:00*6.2446*6.23625*6.2446*6.23625
09/05/2005 02:50:00*6.2405*6.24125*6.244*6.23625
09/05/2005 02:55:00*6.24125*6.24065*6.24125*6.23935
09/05/2005 03:00:00*6.2393*6.22515*6.24075*6.2155
09/05/2005 03:05:00*6.22475*6.215*6.2273*6.204
09/05/2005 03:10:00*6.2155*6.2303*6.2303*6.2126
09/05/2005 03:15:00*6.2253*6.22145*6.2303*6.2191
09/05/2005 03:20:00*6.22255*6.2308*6.2323*6.22145
09/05/2005 03:25:00*6.2318*6.2367*6.239*6.2274
09/05/2005 03:30:00*6.2359*6.23325*6.2367*6.2326
09/05/2005 03:35:00*6.23525*6.2398*6.2398*6.23325
09/05/2005 03:40:00*6.2398*6.2353*6.2413*6.2338
09/05/2005 03:45:00*6.2363*6.2355*6.2368*6.2336
09/05/2005 03:50:00*6.2341*6.23355*6.2358*6.23325
09/05/2005 03:55:00*6.2343*6.239*6.239*6.2184
09/05/2005 04:00:00*6.239*6.24375*6.244*6.2365
09/05/2005 04:05:00*6.2423*6.2398*6.24375*6.23775
09/05/2005 04:10:00*6.24075*6.2413*6.2418*6.2391
09/05/2005 04:15:00*6.23895*6.2148*6.2413*6.2148
09/05/2005 04:20:00*6.2415*6.242*6.242*6.2148
09/05/2005 04:25:00*6.24045*6.2088*6.242*6.2088
09/05/2005 04:30:00*6.23375*6.234*6.2345*6.2088
09/05/2005 04:35:00*6.2328*6.23*6.237*6.2173
09/05/2005 04:40:00*6.23*6.23375*6.2365*6.2263
09/05/2005 04:45:00*6.2343*6.2327*6.2365*6.228
09/05/2005 04:50:00*6.2312*6.2326*6.23275*6.2251
09/05/2005 04:55:00*6.22875*6.2334*6.2334*6.1973
09/05/2005 05:00:00*6.2228*6.2235*6.2334*6.22195
09/05/2005 05:05:00*6.2303*6.2235*6.2303*6.2221
09/05/2005 05:10:00*6.22475*6.22255*6.2263*6.22255
09/05/2005 05:15:00*6.226*6.224*6.2265*6.22255
09/05/2005 05:20:00*6.22405*6.22425*6.2243*6.2188
09/05/2005 05:25:00*6.2242*6.2229*6.226*6.2181
09/05/2005 05:30:00*6.2233*6.22625*6.229*6.2026
09/05/2005 05:35:00*6.2278*6.23215*6.2355*6.2181
09/05/2005 05:40:00*6.2331*6.2315*6.2357*6.22825
09/05/2005 05:45:00*6.2301*6.23245*6.234*6.2295
09/05/2005 05:50:00*6.2345*6.2361*6.2375*6.2315
09/05/2005 05:55:00*6.23595*6.2348*6.245*6.2315
09/05/2005 06:00:00*6.23475*6.2368*6.2373*6.23475
09/05/2005 06:05:00*6.2358*6.2413*6.2413*6.235
09/05/2005 06:10:00*6.23825*6.2347*6.2413*6.234
09/05/2005 06:15:00*6.2359*6.2353*6.2373*6.2338
09/05/2005 06:20:00*6.23375*6.23455*6.23675*6.2334
09/05/2005 06:25:00*6.23515*6.2383*6.2388*6.2336
09/05/2005 06:30:00*6.23725*6.2358*6.2385*6.2351
09/05/2005 06:35:00*6.23565*6.2328*6.237*6.2328
09/05/2005 06:40:00*6.23285*6.2326*6.234*6.2281
09/05/2005 06:45:00*6.2325*6.2235*6.2326*6.2235
09/05/2005 06:50:00*6.2146*6.23425*6.2363*6.2105
09/05/2005 06:55:00*6.2353*6.23395*6.2363*6.23395
09/05/2005 07:00:00*6.2358*6.2346*6.2365*6.23395
09/05/2005 07:05:00*6.23475*6.235*6.2355*6.2336
09/05/2005 07:10:00*6.23355*6.234*6.235*6.229
09/05/2005 07:15:00*6.2318*6.2273*6.234*6.2273
09/05/2005 07:20:00*6.2318*6.23175*6.234*6.2273
09/05/2005 07:25:00*6.232*6.2322*6.234*6.2293
09/05/2005 07:30:00*6.2309*6.236*6.2364*6.2275
09/05/2005 07:35:00*6.2364*6.2372*6.238*6.2334
09/05/2005 07:40:00*6.2362*6.23745*6.2385*6.2341
09/05/2005 07:45:00*6.2386*6.2416*6.2416*6.2346
09/05/2005 07:50:00*6.2416*6.237*6.2416*6.2337
09/05/2005 07:55:00*6.237*6.2383*6.2395*6.2315
09/05/2005 08:00:00*6.2383*6.239*6.2399*6.2357
09/05/2005 08:05:00*6.239*6.24005*6.2413*6.2369
09/05/2005 08:10:00*6.2393*6.247*6.2553*6.2345
09/05/2005 08:15:00*6.2468*6.2451*6.2475*6.2449
09/05/2005 08:20:00*6.2475*6.24385*6.2478*6.24315
09/05/2005 08:25:00*6.2437*6.2456*6.2465*6.2385
09/05/2005 08:30:00*6.2455*6.2455*6.247*6.2372
09/05/2005 08:35:00*6.2445*6.247*6.247*6.2439
09/05/2005 08:40:00*6.247*6.24845*6.2495*6.2443
09/05/2005 08:45:00*6.2478*6.2423*6.24845*6.224
09/05/2005 08:50:00*6.24275*6.2466*6.2493*6.2418
09/05/2005 08:55:00*6.2463*6.2436*6.2498*6.2435
09/05/2005 09:00:00*6.2436*6.24575*6.2485*6.243
09/05/2005 09:05:00*6.2488*6.2483*6.2495*6.2449
09/05/2005 09:10:00*6.24875*6.24695*6.249*6.2448
09/05/2005 09:15:00*6.2458*6.2444*6.2478*6.2424
09/05/2005 09:20:00*6.2483*6.2527*6.25775*6.2376
09/05/2005 09:25:00*6.2507*6.246*6.254*6.2441
09/05/2005 09:30:00*6.2465*6.2488*6.253*6.244
09/05/2005 09:35:00*6.2495*6.2463*6.24975*6.24395
09/05/2005 09:40:00*6.2468*6.24475*6.248*6.243
09/05/2005 09:45:00*6.2462*6.24495*6.2465*6.2434
09/05/2005 09:50:00*6.24495*6.2498*6.2498*6.2425
09/05/2005 09:55:00*6.24925*6.2505*6.2507*6.2448
09/05/2005 10:00:00*6.24925*6.259*6.259*6.2286
09/05/2005 10:05:00*6.2616*6.2655*6.2655*6.2366
09/05/2005 10:10:00*6.25975*6.269*6.27*6.2405
09/05/2005 10:15:00*6.27*6.27975*6.281*6.26255
09/05/2005 10:20:00*6.2798*6.28425*6.291*6.2718
09/05/2005 10:25:00*6.2813*6.2771*6.2848*6.2758
09/05/2005 10:30:00*6.27765*6.2832*6.2845*6.2563
09/05/2005 10:35:00*6.2612*6.2795*6.285*6.2548
09/05/2005 10:40:00*6.2778*6.27365*6.2795*6.2671
09/05/2005 10:45:00*6.27065*6.272*6.27525*6.27
09/05/2005 10:50:00*6.2696*6.27505*6.2765*6.2695
09/05/2005 10:55:00*6.2755*6.27245*6.2763*6.2705
09/05/2005 11:00:00*6.2713*6.27365*6.2775*6.2705
09/05/2005 11:05:00*6.2721*6.27425*6.27475*6.2696
09/05/2005 11:10:00*6.274*6.27095*6.2748*6.2623
09/05/2005 11:15:00*6.2728*6.27055*6.2728*6.2663
09/05/2005 11:20:00*6.271*6.2726*6.2763*6.2522
09/05/2005 11:25:00*6.2763*6.2713*6.2763*6.2713
09/05/2005 11:30:00*6.265*6.27045*6.2735*6.2626
09/05/2005 11:35:00*6.2665*6.2675*6.272*6.2483
09/05/2005 11:40:00*6.265*6.2675*6.27*6.2457
09/05/2005 11:45:00*6.26505*6.26*6.2675*6.2551
09/05/2005 11:50:00*6.2625*6.2676*6.27*6.26
09/05/2005 11:55:00*6.2651*6.2621*6.27*6.2621
09/05/2005 12:00:00*6.2656*6.26475*6.2675*6.2621
09/05/2005 12:05:00*6.2674*6.26995*6.2705*6.26475
09/05/2005 12:10:00*6.27125*6.2615*6.2725*6.2615
09/05/2005 12:15:00*6.2585*6.2555*6.2615*6.2555
09/05/2005 12:20:00*6.2595*6.272*6.272*6.2555
09/05/2005 12:25:00*6.272*6.272*6.272*6.272
09/05/2005 12:30:00*6.272*6.272*6.272*6.272
09/05/2005 12:35:00*6.272*6.272*6.272*6.272
09/05/2005 12:40:00*6.272*6.272*6.272*6.272
09/05/2005 12:45:00*6.272*6.272*6.272*6.272
09/05/2005 12:50:00*6.272*6.272*6.272*6.272
09/05/2005 12:55:00*6.272*6.272*6.272*6.272
09/05/2005 13:00:00*6.2645*6.2566*6.272*6.2566
09/05/2005 13:05:00*6.2551*6.2551*6.2566*6.2551
09/05/2005 13:10:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:15:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:20:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:25:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:30:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:35:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:40:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:45:00*6.2551*6.2551*6.2551*6.2551
09/05/2005 13:50:00*6.2551*6.2645*6.2645*6.2551
09/05/2005 13:55:00*6.2645*6.2645*6.2645*6.2645
09/05/2005 14:00:00*6.26325*6.2645*6.2645*6.26325
09/05/2005 14:05:00*6.2505*6.2645*6.26575*6.2505
09/05/2005 14:10:00*6.2645*6.2645*6.26575*6.26325
09/05/2005 14:15:00*6.2645*6.2645*6.2645*6.2645
09/05/2005 14:20:00*6.2645*6.2645*6.2645*6.2645
09/05/2005 14:25:00*6.26325*6.2645*6.2645*6.26325
09/05/2005 14:30:00*6.2645*6.2601*6.2645*6.2601
09/05/2005 14:35:00*6.26605*6.26605*6.26605*6.2601
09/05/2005 14:40:00*6.26605*6.26605*6.26605*6.26605
09/05/2005 14:45:00*6.26605*6.26605*6.26605*6.26605
09/05/2005 14:50:00*6.26605*6.26605*6.26605*6.26605
09/05/2005 14:55:00*6.26605*6.266*6.26605*6.266
09/05/2005 15:00:00*6.266*6.266*6.266*6.266
09/05/2005 15:05:00*6.2695*6.26995*6.26995*6.266
09/05/2005 15:10:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:15:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:20:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:25:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:30:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:35:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:40:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:45:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:50:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 15:55:00*6.262*6.26995*6.26995*6.2601
09/05/2005 16:00:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:05:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:10:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:15:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:20:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:25:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:30:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:35:00*6.26995*6.26995*6.26995*6.26995
09/05/2005 16:40:00*6.2645*6.2645*6.26995*6.2645
09/05/2005 16:45:00*6.2645*6.2645*6.2645*6.2645
09/05/2005 16:50:00*6.2645*6.2645*6.2645*6.2645
09/05/2005 16:55:00*6.2645*6.2645*6.2645*6.2645
09/05/2005 17:00:00*6.2651*6.267*6.2671*6.2645
